X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 38,452.97 | -0.11% | -2.43% | +1.72% | +16.05% | +13.54% | +12.98% | ||
| NASDAQ 100 INDEX | 17,526.800 | +0.32% | -4.43% | +0.16% | +18.86% | +35.14% | +25.72% | ||
| baha us 500 | 5,071.42 | +0.05% | -3.00% | +4.17% | +19.45% | +22.60% | +21.48% | ||
| baha uk 100 | 8,042.85 | -0.26% | +1.49% | +7.03% | +8.72% | +1.75% | +16.44% | ||
| DAX | 18,088.70 | -0.27% | -0.64% | +7.10% | +21.56% | +14.02% | +18.38% | ||
| CAC 40 | 8,091.86 | -0.17% | -0.74% | +8.53% | +17.38% | +6.84% | +29.31% | ||
| IBEX 35. | 11,027.80 | -0.43% | +0.77% | +10.57% | +22.86% | +17.24% | +27.95% | ||
| baha italy 40 | 34,146.67 | +0.03% | -0.32% | +13.27% | +24.05% | +24.20% | +39.96% | ||
| AEX-INDEX | 874.02 | -0.09% | -0.26% | +8.31% | +21.10% | +14.63% | +22.11% | ||
| XCSE:OMX Stockholm 30 Index | 2,543.21 | -0.12% | +0.35% | +8.17% | +22.61% | +12.54% | +13.49% | ||
| Athex Composite Share Price Index | 1,448.70 | +0.06% | +1.65% | +6.36% | +21.07% | +31.05% | +61.04% | ||
| Swiss Market Index SMI Price | 11,370.74 | -0.86% | -2.41% | +1.55% | +9.58% | -0.84% | +1.52% | ||
| RTS Index | 1,171.06 | +0.65% | +5.21% | +4.18% | +6.23% | +14.71% | -22.54% | ||
| NIKKEI 225 | 38,460.08 | +2.42% | -5.94% | +6.17% | +23.82% | +34.51% | +32.53% | ||
| Hang Seng Idx. | 17,201.27 | +2.21% | +4.25% | +8.19% | +1.23% | -13.82% | -40.85% | ||
| Nifty 50 | 22,402.40 | +0.15% | +1.38% | +4.42% | +16.18% | +26.26% | +56.21% | ||
| S&P/ASX 200 | 7,683.00 | -0.01% | -1.13% | +2.18% | +12.05% | +4.93% | +8.81% | ||
| Shanghai Stock Exchange Composite Index | 3,044.82 | +0.76% | -0.11% | +7.94% | +2.79% | -7.04% | -12.36% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,318.13 | +0.09% | +7.08% | +15.19% | +17.61% | +16.54% | +30.48% | ||
| Silver | 27.24 | +0.26% | +10.37% | +20.26% | +18.85% | +8.27% | +4.73% | ||
| Platinum | 907.47 | +0.17% | +1.11% | +0.50% | +1.95% | -16.75% | -26.26% | ||
| Palladium | 988.95 | -0.09% | -0.14% | +3.72% | -10.78% | -35.56% | -65.18% | ||
| Brent | 87.97 | -0.12% | +3.57% | +10.88% | +4.65% | +12.80% | +52.36% | ||
| Heating Oil | 2.5560 | - | -3.39% | +0.35% | -7.27% | +2.70% | - | ||
| UK Natural Gas | 73.090 | - | +5.62% | +2.73% | -47.04% | -43.12% | - | ||
| Copper 3M | 9,773.30 | +0.69% | +10.23% | +14.13% | +21.38% | +11.95% | +2.32% | ||
| Corn | 437.25 | -0.06% | -0.51% | -5.41% | -13.46% | -22.40% | - | ||
| Soybeans | 1,165.00 | -0.06% | -2.27% | -6.48% | -12.93% | -9.13% | - | ||
| Wheat | 597.00 | +0.25% | +7.33% | -3.90% | -4.06% | -14.68% | - | ||
| Orange Juice | 359.55 | -2.10% | -1.65% | +17.06% | -0.33% | +73.70% | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.65017 | +0.06% | -0.19% | -1.14% | +2.31% | -2.90% | -16.08% | ||
| EUR/USD Spot | 1.07044 | +0.05% | -0.95% | -1.61% | +1.08% | -3.09% | -11.52% | ||
| GBP/USD Spot | 1.24642 | 0.00% | -1.09% | -1.98% | +2.50% | -0.17% | -10.21% | ||
| EUR/GBP Spot | 0.85881 | +0.05% | +0.14% | +0.38% | -1.39% | -2.93% | -1.45% | ||
| EUR/CHF Spot | 0.97873 | -0.03% | +0.91% | +4.20% | +3.46% | -0.18% | -11.44% | ||
| NZD/USD Spot | 0.59406 | +0.07% | -0.81% | -2.86% | +1.65% | -3.67% | -17.47% | ||
| USD/CAD Spot | 1.36993 | -0.03% | +0.69% | +1.27% | -0.30% | +1.17% | +9.81% | ||
| USD/CHF Spot | 0.91431 | -0.09% | +1.89% | +5.90% | +2.36% | +3.00% | +0.08% | ||
| USD/JPY Spot | 155.2805 | -0.04% | +2.54% | +5.20% | +3.58% | +15.67% | +43.95% |
