X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 37,858.88 | +0.35% | -2.17% | +1.37% | +11.46% | +11.75% | +10.73% | ||
| NASDAQ 100 INDEX | 17,706.832 | -1.65% | -0.57% | +5.21% | +16.70% | +35.38% | +26.10% | ||
| baha us 500 | 5,059.78 | -0.02% | -1.13% | +6.22% | +15.83% | +22.32% | +21.00% | ||
| baha uk 100 | 7,850.20 | -0.78% | +1.42% | +4.14% | +2.77% | -0.39% | +12.09% | ||
| DAX | 17,775.15 | -1.39% | -0.90% | +7.26% | +16.65% | +12.45% | +14.98% | ||
| CAC 40 | 7,943.79 | -1.26% | -2.70% | +7.38% | +13.12% | +5.64% | +26.35% | ||
| IBEX 35. | 10,687.20 | - | +0.84% | +6.94% | +15.08% | +14.14% | +24.08% | ||
| baha italy 40 | 33,236.67 | -1.98% | -1.86% | +10.16% | +17.28% | +19.70% | +33.80% | ||
| AEX-INDEX | 872.92 | -1.26% | +2.48% | +12.12% | +18.70% | +14.65% | +21.78% | ||
| XCSE:OMX Stockholm 30 Index | 2,492.82 | -1.21% | -1.61% | +7.27% | +13.79% | +10.82% | +9.31% | ||
| Athex Composite Share Price Index | 1,390.69 | -0.71% | -2.20% | +4.37% | +18.48% | +26.11% | +54.76% | ||
| Swiss Market Index SMI Price | 11,231.76 | -1.44% | -3.81% | +0.02% | +3.15% | -0.98% | -0.28% | ||
| RTS Index | 1,161.83 | -0.44% | +3.77% | +1.80% | +10.97% | +18.20% | -22.39% | ||
| NIKKEI 225 | 38,471.20 | -1.94% | -0.61% | +8.01% | +21.52% | +35.02% | +29.61% | ||
| Hang Seng Idx. | 16,248.97 | -2.12% | -2.82% | +2.41% | -7.89% | -20.50% | -43.91% | ||
| Nifty 50 | 22,177.45 | -0.43% | +0.70% | +0.66% | +12.39% | +24.40% | +51.71% | ||
| S&P/ASX 200 | 7,752.50 | -0.46% | +1.07% | +4.55% | +10.33% | +5.31% | +9.75% | ||
| Shanghai Stock Exchange Composite Index | 3,007.07 | -1.65% | -1.56% | +3.91% | -2.17% | -9.92% | -12.24% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,370.02 | -0.55% | +9.91% | +16.84% | +23.43% | +18.21% | +33.41% | ||
| Silver | 28.25 | -2.15% | +12.15% | +23.25% | +24.89% | +11.26% | +8.82% | ||
| Platinum | 967.75 | -0.62% | +3.66% | +7.51% | +8.05% | -7.56% | -19.67% | ||
| Palladium | 1,003.46 | -1.99% | -6.50% | +8.41% | -10.35% | -32.24% | -63.71% | ||
| WTI | 84.96 | -0.85% | +5.44% | +18.00% | +5.12% | +14.42% | - | ||
| Brent | 89.75 | -0.73% | +5.87% | +16.44% | +5.34% | +12.29% | +54.96% | ||
| Gasoil | 813.00 | -0.94% | -1.16% | +10.57% | -1.28% | +15.32% | - | ||
| Heating Oil | 2.6409 | -0.78% | -1.96% | +5.48% | -4.12% | - | - | ||
| UK Natural Gas | 80.600 | +3.37% | +18.97% | +11.94% | -39.85% | -37.28% | - | ||
| Copper 3M | 9,575.85 | +1.25% | +5.55% | +14.62% | +20.05% | +6.12% | +2.83% | ||
| Corn | 430.75 | -0.12% | -1.66% | -5.38% | -15.95% | -24.89% | - | ||
| Soybeans | 1,156.75 | -0.15% | -3.48% | -6.66% | -13.16% | -11.34% | - | ||
| Wheat | 550.00 | -0.32% | +3.87% | -7.68% | -11.40% | -24.63% | - | ||
| Orange Juice | 371.10 | +0.47% | +0.19% | +24.18% | +6.79% | +79.28% | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.64127 | -0.46% | -2.27% | -2.58% | +1.11% | -4.43% | -17.10% | ||
| EUR/USD Spot | 1.06275 | +0.03% | -2.39% | -2.24% | +0.64% | -3.33% | -11.31% | ||
| GBP/USD Spot | 1.24465 | 0.00% | -2.27% | -1.46% | +1.90% | +0.26% | -10.06% | ||
| EUR/GBP Spot | 0.85385 | +0.03% | -0.14% | -0.80% | -1.23% | -3.57% | -1.39% | ||
| EUR/CHF Spot | 0.97049 | +0.20% | +0.87% | +3.62% | +2.09% | -1.24% | -11.95% | ||
| NZD/USD Spot | 0.58835 | -0.34% | -3.33% | -4.12% | -0.74% | -5.24% | -17.66% | ||
| USD/CAD Spot | 1.37975 | +0.07% | +1.88% | +2.22% | +1.37% | +3.27% | +10.31% | ||
| USD/CHF Spot | 0.91317 | +0.17% | +3.32% | +6.00% | +1.46% | +2.16% | -0.73% | ||
| USD/JPY Spot | 154.6185 | +0.22% | +3.74% | +4.99% | +3.42% | +15.59% | +42.12% |
