X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
baha us 30 | 39,792.52 | +0.07% | +2.20% | +5.53% | +18.26% | +22.87% | +20.28% | ||
NASDAQ 100 INDEX | 18,254.689 | -0.14% | +2.13% | +8.03% | +24.16% | +44.76% | +40.65% | ||
baha us 500 | 5,248.59 | +0.01% | +3.51% | +9.69% | +22.13% | +32.22% | +32.15% | ||
baha uk 100 | 7,966.75 | +0.23% | +4.56% | +3.22% | +4.76% | +6.80% | +18.30% | ||
DAX | 18,492.49 | +0.08% | +5.06% | +10.72% | +20.68% | +22.13% | +25.38% | ||
CAC 40 | 8,205.81 | +0.01% | +3.16% | +8.90% | +15.31% | +15.76% | +37.02% | ||
IBEX 35. | 11,074.60 | -0.33% | +9.99% | +9.80% | +17.48% | +23.82% | +30.32% | ||
baha italy 40 | 34,623.33 | -0.10% | +6.54% | +14.53% | +23.82% | +32.15% | +41.11% | ||
AEX-INDEX | 881.78 | +0.30% | +4.05% | +12.04% | +21.46% | +20.16% | +26.58% | ||
XCSE:OMX Stockholm 30 Index | 2,518.27 | -0.75% | +2.90% | +5.41% | +17.81% | +19.03% | +14.53% | ||
Athex Composite Share Price Index | 1,422.35 | +0.34% | +1.04% | +10.63% | +19.19% | +38.98% | +66.98% | ||
Swiss Market Index SMI Price | 11,730.43 | +0.21% | +2.77% | +6.09% | +7.44% | +8.22% | +5.52% | ||
RTS Index | 1,128.26 | -0.15% | +1.20% | +3.42% | +11.59% | +12.85% | -22.18% | ||
NIKKEI 225 | 40,168.07 | -1.46% | +2.45% | +19.76% | +26.03% | +45.97% | +37.67% | ||
Hang Seng Idx. | 16,541.42 | +0.91% | +0.03% | -2.95% | -4.79% | -16.39% | -41.62% | ||
Nifty 50 | 22,326.90 | +0.92% | +1.71% | +2.52% | +14.36% | +31.71% | +53.90% | ||
S&P/ASX 200 | 7,896.90 | +0.99% | +3.09% | +3.71% | +12.41% | +12.27% | +15.72% | ||
Shanghai Stock Exchange Composite Index | 3,010.66 | +0.59% | +1.79% | +1.89% | -3.21% | -7.23% | -11.93% |
Commodities
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
Gold | 2,219.89 | +1.14% | +9.15% | +7.43% | +19.04% | +12.47% | +28.13% | ||
Silver | 24.87 | +0.86% | +10.68% | +3.54% | +9.95% | +6.60% | -0.72% | ||
Platinum | 910.71 | +1.16% | +3.36% | -9.52% | -0.04% | -6.02% | -23.14% | ||
Palladium | 1,002.81 | +3.40% | +9.84% | -10.97% | -20.49% | -28.70% | -62.31% | ||
Brent | 87.50 | +1.34% | +6.90% | +13.12% | +0.66% | +16.90% | - | ||
UK Natural Gas | 69.650 | - | +10.35% | -17.72% | -42.93% | -46.11% | - | ||
Copper 3M | 8,849.50 | -0.14% | +4.74% | +2.61% | +7.69% | -1.43% | -1.25% |
Currencies
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
AUD/USD Spot | 0.65144 | -0.31% | +0.28% | -4.63% | +1.36% | -2.89% | -14.77% | ||
EUR/USD Spot | 1.07870 | -0.38% | -0.47% | -2.52% | +2.10% | -0.53% | -8.54% | ||
GBP/USD Spot | 1.26208 | -0.16% | -0.32% | -0.88% | +3.42% | +2.25% | -8.48% | ||
EUR/GBP Spot | 0.85471 | -0.22% | -0.15% | -1.64% | -1.28% | -2.71% | -0.11% | ||
EUR/CHF Spot | 0.97283 | -0.59% | +2.16% | +4.15% | +0.63% | -2.48% | -12.16% | ||
NZD/USD Spot | 0.59716 | -0.55% | -2.07% | -5.69% | +0.17% | -4.50% | -14.69% | ||
USD/CAD Spot | 1.35455 | -0.16% | -0.20% | +2.40% | +0.43% | -0.42% | +7.69% | ||
USD/CHF Spot | 0.90186 | -0.22% | +2.65% | +6.85% | -1.43% | -1.95% | -3.96% | ||
USD/JPY Spot | 151.4005 | +0.05% | +0.47% | +7.09% | +1.40% | +15.69% | +38.04% |