X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 37,827.21 | +0.25% | -2.45% | +0.98% | +12.44% | +11.34% | +10.64% | ||
| NASDAQ 100 INDEX | 17,493.622 | -1.24% | -2.73% | +3.01% | +17.33% | +33.62% | +24.58% | ||
| baha us 500 | 5,033.85 | +0.27% | -2.26% | +5.36% | +16.74% | +21.21% | +20.38% | ||
| baha uk 100 | 7,858.64 | -0.16% | +1.83% | +5.08% | +3.76% | -0.71% | +12.21% | ||
| DAX | 17,781.82 | +0.07% | -0.84% | +7.33% | +17.80% | +11.96% | +15.02% | ||
| CAC 40 | 8,015.76 | +0.43% | -1.62% | +8.30% | +15.07% | +6.40% | +27.50% | ||
| IBEX 35. | 10,633.90 | - | +0.35% | +7.63% | +15.43% | +12.86% | +23.46% | ||
| baha italy 40 | 33,556.67 | +0.21% | -0.74% | +10.87% | +19.56% | +20.69% | +35.09% | ||
| AEX-INDEX | 866.50 | +0.13% | +1.49% | +11.35% | +18.77% | +13.54% | +20.88% | ||
| XCSE:OMX Stockholm 30 Index | 2,505.16 | 0.00% | +0.01% | +8.45% | +16.82% | +11.03% | +9.85% | ||
| Athex Composite Share Price Index | 1,365.48 | +0.60% | -3.98% | +1.82% | +15.83% | +21.89% | +51.95% | ||
| Swiss Market Index SMI Price | 11,244.72 | +0.11% | -3.26% | +0.53% | +5.33% | -1.01% | -0.16% | ||
| RTS Index | 1,153.01 | -0.11% | +2.08% | +2.49% | +9.69% | +14.06% | -22.98% | ||
| NIKKEI 225 | 38,079.70 | +0.31% | -4.18% | +7.37% | +18.84% | +32.87% | +28.29% | ||
| Hang Seng Idx. | 16,385.87 | +0.82% | -2.10% | +6.46% | -7.59% | -20.65% | -43.44% | ||
| Nifty 50 | 22,045.75 | -0.46% | -0.05% | +2.72% | +12.07% | +24.83% | +50.81% | ||
| S&P/ASX 200 | 7,605.60 | -0.09% | -0.91% | +3.53% | +7.46% | +3.33% | +7.67% | ||
| Shanghai Stock Exchange Composite Index | 3,074.22 | +0.09% | -0.35% | +8.03% | +0.51% | -9.40% | -10.28% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,380.57 | +0.82% | +10.19% | +17.71% | +22.23% | +18.71% | +34.00% | ||
| Silver | 28.44 | +0.76% | +13.58% | +25.01% | +24.46% | +12.86% | +9.55% | ||
| Platinum | 940.41 | -0.36% | +2.37% | +3.25% | +5.91% | -13.12% | -21.94% | ||
| Palladium | 1,016.40 | -0.75% | -0.25% | +9.42% | -8.80% | -36.53% | -63.24% | ||
| WTI | 81.86 | -1.16% | -0.44% | +11.13% | -0.52% | +10.25% | - | ||
| Brent | 86.38 | -1.19% | +0.29% | +10.79% | +0.28% | +9.22% | +49.14% | ||
| Gasoil | 776.00 | -2.08% | -8.00% | +3.92% | -6.11% | +10.07% | - | ||
| Heating Oil | 2.5513 | -1.08% | -7.25% | +0.43% | -7.44% | +2.51% | - | ||
| UK Natural Gas | 79.880 | +0.44% | +10.56% | +16.29% | -39.48% | -37.84% | - | ||
| Copper 3M | 9,550.00 | +0.87% | +5.07% | +14.92% | +19.78% | +5.96% | +2.55% | ||
| Corn | 429.00 | -0.35% | -1.72% | -5.61% | -16.70% | -26.42% | - | ||
| Soybeans | 1,143.00 | -0.54% | -3.81% | -6.60% | -15.51% | -13.36% | - | ||
| Wheat | 539.00 | +0.14% | -0.60% | -9.45% | -13.76% | -27.72% | - | ||
| Orange Juice | 363.25 | -0.22% | +0.78% | +21.71% | +4.50% | +75.48% | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.64444 | +0.14% | -1.75% | -1.88% | +1.70% | -4.18% | -16.69% | ||
| EUR/USD Spot | 1.06756 | +0.03% | -1.81% | -1.78% | +1.32% | -2.70% | -10.91% | ||
| GBP/USD Spot | 1.24774 | +0.19% | -1.97% | -1.75% | +2.77% | +0.42% | -9.84% | ||
| EUR/GBP Spot | 0.85560 | -0.16% | +0.17% | -0.03% | -1.41% | -3.11% | -1.19% | ||
| EUR/CHF Spot | 0.97000 | -0.21% | +0.49% | +2.78% | +2.40% | -1.37% | -12.00% | ||
| NZD/USD Spot | 0.59287 | +0.20% | -2.57% | -2.98% | +1.25% | -4.49% | -17.03% | ||
| USD/CAD Spot | 1.37547 | -0.13% | +1.63% | +1.93% | +0.29% | +2.73% | +9.97% | ||
| USD/CHF Spot | 0.90862 | -0.24% | +2.34% | +4.65% | +1.08% | +1.37% | -1.22% | ||
| USD/JPY Spot | 154.4580 | +0.04% | +3.56% | +4.24% | +3.02% | +15.16% | +41.97% |
