X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
baha us 30 | 37,774.32 | -0.03% | -2.39% | +1.39% | +11.16% | +11.19% | +10.49% | ||
NASDAQ 100 INDEX | 17,507.133 | -1.17% | -1.69% | +4.61% | +15.77% | +33.77% | +24.68% | ||
baha us 500 | 5,027.97 | -0.42% | -1.75% | +6.12% | +15.01% | +21.15% | +20.24% | ||
baha uk 100 | 7,873.38 | +0.64% | +1.72% | +5.91% | +2.52% | -0.34% | +12.42% | ||
DAX | 17,770.02 | +0.02% | -0.93% | +8.14% | +16.51% | +12.54% | +14.94% | ||
CAC 40 | 7,981.51 | +0.62% | -2.24% | +9.06% | +13.54% | +6.45% | +26.95% | ||
IBEX 35. | 10,633.90 | +1.02% | +0.34% | +7.76% | +14.36% | +13.39% | +23.46% | ||
baha italy 40 | 33,453.33 | +0.71% | -1.22% | +11.88% | +18.57% | +20.86% | +34.68% | ||
AEX-INDEX | 865.35 | -1.07% | +1.59% | +12.17% | +17.45% | +14.09% | +20.72% | ||
XCSE:OMX Stockholm 30 Index | 2,505.27 | +0.54% | -1.12% | +9.03% | +15.33% | +11.36% | +9.86% | ||
Athex Composite Share Price Index | 1,365.48 | +0.60% | -3.98% | +2.56% | +16.73% | +23.82% | +51.95% | ||
Swiss Market Index SMI Price | 11,231.83 | +0.31% | -3.81% | +0.75% | +3.86% | -0.71% | -0.28% | ||
RTS Index | 1,154.28 | -0.10% | +3.09% | +2.17% | +9.87% | +14.90% | -22.90% | ||
NIKKEI 225 | 37,961.80 | -1.32% | -1.93% | +7.00% | +18.48% | +33.13% | +27.89% | ||
Hang Seng Idx. | 16,251.84 | +0.02% | -2.81% | +6.38% | -8.56% | -21.80% | -43.90% | ||
Nifty 50 | 22,147.90 | -0.56% | +0.57% | +2.67% | +11.79% | +25.08% | +51.51% | ||
S&P/ASX 200 | 7,605.60 | -0.09% | -0.84% | +2.87% | +7.79% | +3.04% | +7.67% | ||
Shanghai Stock Exchange Composite Index | 3,071.38 | +2.14% | +0.55% | +8.39% | -0.39% | -9.28% | -10.37% |
Commodities
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
Gold | 2,373.01 | -0.41% | +10.05% | +18.29% | +23.40% | +18.94% | +33.57% | ||
Silver | 28.30 | +0.69% | +12.35% | +25.39% | +24.12% | +13.02% | +9.01% | ||
Platinum | 943.97 | -1.60% | +1.11% | +6.34% | +4.83% | -10.25% | -21.64% | ||
Palladium | 1,024.53 | +2.25% | -4.54% | +12.79% | -8.81% | -33.51% | -62.95% | ||
WTI | 82.78 | -3.27% | +2.73% | +13.96% | +1.93% | +11.49% | - | ||
Brent | 87.39 | -3.00% | +3.09% | +13.26% | +2.07% | +10.68% | +50.88% | ||
Heating Oil | 2.5749 | -2.97% | -4.41% | +3.72% | -6.58% | +3.46% | - | ||
UK Natural Gas | 79.530 | -4.93% | +17.39% | +17.82% | -39.75% | -38.11% | - | ||
Copper 3M | 9,468.00 | -1.13% | +4.37% | +14.51% | +18.79% | +5.62% | +1.67% | ||
Corn | 430.50 | -0.12% | -1.71% | -5.12% | -15.75% | -25.58% | - | ||
Soybeans | 1,149.25 | +0.37% | -4.11% | -5.63% | -14.39% | -12.39% | - | ||
Wheat | 538.25 | -2.23% | +1.65% | -9.39% | -12.62% | -27.58% | - | ||
Orange Juice | 364.05 | -1.90% | -1.71% | +25.23% | +4.91% | +75.87% | - |
Currencies
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
AUD/USD Spot | 0.64329 | +0.49% | -1.96% | -1.79% | +1.06% | -4.00% | -16.84% | ||
EUR/USD Spot | 1.06685 | +0.47% | -2.02% | -1.95% | +0.86% | -2.36% | -10.97% | ||
GBP/USD Spot | 1.24496 | +0.19% | -2.25% | -1.85% | +2.19% | +0.59% | -10.04% | ||
EUR/GBP Spot | 0.85692 | +0.28% | +0.22% | -0.10% | -1.30% | -2.94% | -1.04% | ||
EUR/CHF Spot | 0.97155 | +0.22% | +0.98% | +3.27% | +2.04% | -1.06% | -11.86% | ||
NZD/USD Spot | 0.59128 | +0.54% | -2.85% | -3.25% | +0.28% | -4.34% | -17.25% | ||
USD/CAD Spot | 1.37750 | -0.39% | +1.72% | +1.95% | +0.93% | +2.85% | +10.13% | ||
USD/CHF Spot | 0.91067 | -0.25% | +3.04% | +5.33% | +1.16% | +1.33% | -1.00% | ||
USD/JPY Spot | 154.3715 | -0.22% | +3.57% | +4.17% | +3.04% | +14.81% | +41.89% |