X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 38,150.49 | +0.18% | -3.05% | +0.12% | +16.43% | +14.57% | +12.25% | ||
| NASDAQ 100 INDEX | 17,430.504 | -0.55% | -4.28% | +0.05% | +23.54% | +36.11% | +24.27% | ||
| baha us 500 | 5,085.52 | +0.76% | -2.46% | +4.06% | +23.02% | +25.44% | +21.51% | ||
| baha uk 100 | 8,111.48 | +0.32% | +2.47% | +6.07% | +10.55% | +3.64% | +16.94% | ||
| DAX | 18,051.64 | +0.75% | -1.81% | +6.43% | +22.54% | +14.28% | +18.01% | ||
| CAC 40 | 8,037.56 | +0.26% | -1.80% | +5.28% | +16.67% | +7.65% | +28.08% | ||
| IBEX 35. | 10,983.70 | - | -0.07% | +10.54% | +22.55% | +18.18% | +26.22% | ||
| baha italy 40 | 34,116.67 | +1.03% | -1.31% | +12.79% | +24.60% | +26.75% | +39.14% | ||
| AEX-INDEX | 878.67 | +0.97% | +0.03% | +7.45% | +22.16% | +17.22% | +22.81% | ||
| XCSE:OMX Stockholm 30 Index | 2,548.79 | +0.93% | +0.03% | +7.54% | +23.46% | +13.78% | +13.56% | ||
| Athex Composite Share Price Index | 1,435.19 | -0.93% | +0.89% | +5.46% | +21.90% | +30.90% | +64.13% | ||
| Swiss Market Index SMI Price | 11,300.45 | +0.35% | -3.25% | -0.79% | +9.00% | -0.57% | +1.24% | ||
| RTS Index | 1,181.77 | +0.26% | +5.87% | +6.47% | +8.94% | +16.88% | -22.22% | ||
| NIKKEI 225 | 37,934.76 | +0.81% | -6.10% | +6.11% | +23.96% | +33.50% | +30.24% | ||
| Hang Seng Idx. | 17,651.15 | +2.12% | +6.22% | +10.65% | +3.56% | -10.66% | -39.03% | ||
| Nifty 50 | 22,450.20 | -0.53% | +2.02% | +5.14% | +19.05% | +26.03% | +54.99% | ||
| S&P/ASX 200 | 7,683.00 | -0.01% | -1.25% | +1.69% | +12.78% | +5.01% | +9.05% | ||
| Shanghai Stock Exchange Composite Index | 3,088.64 | +1.17% | +1.89% | +6.13% | +3.36% | -5.38% | -10.24% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,347.71 | +0.66% | +7.74% | +16.33% | +18.28% | +18.03% | +31.79% | ||
| Silver | 27.66 | +0.79% | +13.13% | +21.32% | +21.32% | +11.13% | +5.49% | ||
| Platinum | 915.55 | -0.26% | +1.15% | -0.12% | +1.02% | -16.02% | -26.60% | ||
| Palladium | 970.04 | -0.18% | -0.92% | +2.66% | -13.04% | -35.20% | -66.58% | ||
| Brent | 89.31 | +0.01% | +4.74% | +8.68% | +5.77% | +20.25% | +54.68% | ||
| Heating Oil | 2.5637 | +0.22% | -1.52% | -4.42% | -6.99% | +3.01% | - | ||
| UK Natural Gas | 74.420 | -0.39% | +6.31% | +6.97% | -44.05% | -42.09% | - | ||
| Copper 3M | 9,864.85 | +0.94% | +11.32% | +15.44% | +23.53% | +15.35% | +1.17% | ||
| Corn | 440.50 | -0.17% | +1.91% | -3.35% | -12.16% | -21.23% | - | ||
| Soybeans | 1,158.50 | -0.32% | -3.30% | -4.73% | -12.68% | -9.12% | - | ||
| Wheat | 601.00 | -0.21% | +10.68% | -1.80% | -3.49% | -12.36% | - | ||
| Orange Juice | 379.50 | +2.71% | +1.82% | +21.03% | +3.63% | +83.33% | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.65327 | +0.22% | -0.01% | -0.73% | +3.34% | -1.07% | -16.25% | ||
| EUR/USD Spot | 1.07305 | +0.01% | -0.93% | -1.14% | +1.59% | -2.82% | -11.22% | ||
| GBP/USD Spot | 1.25130 | 0.00% | -0.91% | -1.49% | +3.17% | +0.36% | -9.96% | ||
| EUR/GBP Spot | 0.85753 | +0.01% | -0.02% | +0.35% | -1.53% | -3.17% | -1.39% | ||
| EUR/CHF Spot | 0.97876 | 0.00% | -0.04% | +4.36% | +3.09% | -0.51% | -11.38% | ||
| NZD/USD Spot | 0.59507 | +0.04% | -0.89% | -2.31% | +2.24% | -2.71% | -17.77% | ||
| USD/CAD Spot | 1.36579 | 0.00% | +0.54% | +1.58% | -1.25% | +0.16% | +10.16% | ||
| USD/CHF Spot | 0.91213 | -0.01% | +0.90% | +5.56% | +1.48% | +2.35% | -0.19% | ||
| USD/JPY Spot | 156.7835 | +0.73% | +3.44% | +5.88% | +4.25% | +17.29% | +45.05% |
