X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
baha us 30 | 39,763.23 | -0.02% | +2.05% | +5.55% | +18.68% | +21.58% | +19.85% | ||
NASDAQ 100 INDEX | 18,254.689 | -0.14% | +1.17% | +8.49% | +24.05% | +42.10% | +40.79% | ||
baha us 500 | 5,247.46 | +0.01% | +3.02% | +9.93% | +22.41% | +30.34% | +32.20% | ||
baha uk 100 | 7,964.79 | -0.01% | +3.88% | +3.28% | +5.04% | +5.20% | +18.08% | ||
DAX | 18,492.49 | +0.08% | +4.61% | +10.39% | +20.19% | +20.64% | +24.80% | ||
CAC 40 | 8,205.81 | +0.01% | +3.51% | +8.78% | +15.01% | +14.18% | +36.41% | ||
IBEX 35. | 11,074.60 | -0.33% | +10.73% | +9.63% | +17.47% | +22.09% | +30.41% | ||
baha italy 40 | 34,646.67 | -0.03% | +6.58% | +14.30% | +22.60% | +30.01% | +41.26% | ||
AEX-INDEX | 881.78 | +0.30% | +3.93% | +12.07% | +20.99% | +18.27% | +26.34% | ||
XCSE:OMX Stockholm 30 Index | 2,518.27 | -0.75% | +2.67% | +5.10% | +16.83% | +17.16% | +15.40% | ||
Athex Composite Share Price Index | 1,422.35 | +0.34% | -0.17% | +9.99% | +17.61% | +38.01% | +64.85% | ||
Swiss Market Index SMI Price | 11,730.43 | +0.21% | +2.55% | +5.32% | +7.00% | +7.00% | +5.78% | ||
RTS Index | 1,131.09 | +0.25% | +0.33% | +4.39% | +12.26% | +12.60% | -22.96% | ||
NIKKEI 225 | 40,369.44 | +0.50% | +3.07% | +20.63% | +26.72% | +44.78% | +37.38% | ||
Hang Seng Idx. | 16,541.42 | +0.91% | +0.18% | -2.97% | -7.12% | -18.08% | -41.63% | ||
Nifty 50 | 22,326.90 | +0.92% | +1.57% | +2.74% | +13.69% | +30.71% | +53.90% | ||
S&P/ASX 200 | 7,896.90 | +0.99% | +2.57% | +4.03% | +12.04% | +12.01% | +16.14% | ||
Shanghai Stock Exchange Composite Index | 3,041.17 | +1.01% | +0.86% | +2.23% | -2.23% | -6.14% | -11.47% |
Commodities
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
Gold | 2,233.46 | - | +9.26% | +8.18% | +20.81% | +13.69% | +30.46% | ||
Silver | 24.98 | - | +10.14% | +4.91% | +12.57% | +7.03% | +1.34% | ||
Platinum | 910.84 | - | +3.39% | -8.19% | +0.25% | -6.11% | -22.83% | ||
Palladium | 1,002.90 | 0.00% | +7.74% | -8.08% | -19.07% | -29.67% | -60.31% | ||
WTI | 83.49 | - | +7.70% | +15.88% | +1.36% | - | - | ||
Brent | 87.07 | - | +7.15% | +13.61% | +2.02% | +17.50% | +55.98% | ||
Gasoil | 819.00 | - | +1.27% | +12.77% | -2.67% | +13.83% | - | ||
Heating Oil | 2.6176 | - | +0.73% | +7.50% | +5.18% | - | - | ||
UK Natural Gas | 68.160 | - | +9.51% | -15.85% | -43.67% | -46.96% | - | ||
Copper 3M | 8,867.15 | +0.20% | +4.40% | +3.60% | +7.21% | -1.50% | +0.02% | ||
Corn | 442.25 | +3.69% | +2.85% | -8.58% | -11.46% | -24.17% | - | ||
Soybeans | 1,192.00 | -0.02% | +4.61% | -8.82% | -9.80% | -8.64% | - | ||
Wheat | 561.50 | +2.56% | -2.60% | -12.27% | -5.39% | -25.78% | - | ||
Orange Juice | 360.30 | -2.83% | +1.69% | +15.11% | +14.91% | - | - |
Currencies
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
AUD/USD Spot | 0.65128 | -0.05% | +0.20% | -4.44% | +1.25% | -2.57% | -14.67% | ||
EUR/USD Spot | 1.07891 | 0.00% | -0.18% | -2.28% | +2.03% | -0.51% | -8.30% | ||
GBP/USD Spot | 1.26148 | -0.07% | -0.07% | -1.05% | +3.36% | +2.45% | -8.34% | ||
EUR/GBP Spot | 0.85533 | +0.08% | -0.10% | -1.24% | -1.26% | -2.87% | +0.04% | ||
EUR/CHF Spot | 0.97266 | 0.00% | +1.77% | +4.73% | +0.52% | -2.32% | -11.98% | ||
NZD/USD Spot | 0.59784 | +0.10% | -1.80% | -5.44% | -0.32% | -3.96% | -14.58% | ||
USD/CAD Spot | 1.35510 | +0.08% | -0.15% | +2.27% | -0.21% | -0.06% | +7.63% | ||
USD/CHF Spot | 0.90152 | -0.01% | +1.95% | +7.19% | -1.48% | -1.85% | -4.01% | ||
USD/JPY Spot | 151.3485 | -0.02% | +0.95% | +7.35% | +1.33% | +13.90% | +37.84% |