X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 38,154.34 | +0.19% | -3.04% | +0.13% | +16.44% | +14.58% | +12.26% | ||
| NASDAQ 100 INDEX | 17,430.504 | -0.55% | -4.28% | +0.05% | +23.54% | +36.11% | +24.27% | ||
| baha us 500 | 5,088.65 | +0.82% | -2.40% | +4.13% | +23.09% | +25.52% | +21.58% | ||
| baha uk 100 | 8,119.38 | +0.42% | +2.57% | +6.17% | +10.66% | +3.74% | +17.06% | ||
| DAX | 18,032.63 | +0.64% | -1.91% | +6.32% | +22.41% | +14.16% | +17.89% | ||
| CAC 40 | 8,041.83 | +0.31% | -1.75% | +5.34% | +16.74% | +7.70% | +28.15% | ||
| IBEX 35. | 10,983.70 | - | -0.07% | +10.54% | +22.55% | +18.18% | +26.22% | ||
| baha italy 40 | 34,003.33 | +0.69% | -1.64% | +12.42% | +24.19% | +26.33% | +38.68% | ||
| AEX-INDEX | 878.65 | +0.96% | +0.03% | +7.45% | +22.15% | +17.22% | +22.81% | ||
| XCSE:OMX Stockholm 30 Index | 2,539.12 | +0.54% | -0.35% | +7.13% | +22.99% | +13.35% | +13.13% | ||
| Athex Composite Share Price Index | 1,435.19 | -0.93% | +0.89% | +5.46% | +21.90% | +30.90% | +64.13% | ||
| Swiss Market Index SMI Price | 11,317.38 | +0.50% | -3.11% | -0.64% | +9.16% | -0.42% | +1.39% | ||
| RTS Index | 1,179.48 | +0.07% | +5.67% | +6.26% | +8.73% | +16.66% | -22.37% | ||
| NIKKEI 225 | 37,934.76 | +0.81% | -6.10% | +6.11% | +23.96% | +33.50% | +30.24% | ||
| Hang Seng Idx. | 17,664.93 | +2.20% | +6.30% | +10.74% | +3.64% | -10.59% | -38.99% | ||
| Nifty 50 | 22,496.05 | -0.33% | +2.23% | +5.36% | +19.30% | +26.29% | +55.31% | ||
| S&P/ASX 200 | 7,683.00 | -0.01% | -1.25% | +1.69% | +12.78% | +5.01% | +9.05% | ||
| Shanghai Stock Exchange Composite Index | 3,088.64 | +1.17% | +1.89% | +6.13% | +3.36% | -5.38% | -10.24% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,347.25 | +0.64% | +7.72% | +16.31% | +18.26% | +18.00% | +31.77% | ||
| Silver | 27.71 | +0.98% | +13.33% | +21.54% | +21.54% | +11.33% | +5.68% | ||
| Platinum | 923.05 | +0.55% | +1.97% | +0.70% | +1.84% | -15.33% | -26.00% | ||
| Palladium | 977.01 | +0.54% | -0.21% | +3.39% | -12.41% | -34.73% | -66.34% | ||
| Brent | 89.35 | +0.06% | +4.78% | +8.72% | +5.81% | +20.30% | +54.75% | ||
| Heating Oil | 2.5706 | +0.49% | -1.26% | -4.16% | -6.74% | +3.29% | - | ||
| UK Natural Gas | 75.200 | +0.66% | +7.43% | +8.09% | -43.46% | -41.48% | - | ||
| Copper 3M | 9,864.85 | +0.94% | +11.32% | +15.44% | +23.53% | +15.35% | +1.17% | ||
| Corn | 441.25 | 0.00% | +2.08% | -3.18% | -12.01% | -21.10% | - | ||
| Soybeans | 1,161.00 | -0.11% | -3.09% | -4.52% | -12.49% | -8.92% | - | ||
| Wheat | 600.25 | -0.33% | +10.54% | -1.92% | -3.61% | -12.47% | - | ||
| Orange Juice | 379.50 | +2.71% | +1.82% | +21.03% | +3.63% | +83.33% | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.65500 | +0.48% | +0.26% | -0.46% | +3.61% | -0.81% | -16.03% | ||
| EUR/USD Spot | 1.07348 | +0.05% | -0.89% | -1.10% | +1.63% | -2.78% | -11.19% | ||
| GBP/USD Spot | 1.25183 | +0.04% | -0.87% | -1.45% | +3.22% | +0.40% | -9.92% | ||
| EUR/GBP Spot | 0.85754 | +0.01% | -0.02% | +0.35% | -1.53% | -3.17% | -1.39% | ||
| EUR/CHF Spot | 0.97773 | -0.11% | -0.14% | +4.25% | +2.98% | -0.62% | -11.47% | ||
| NZD/USD Spot | 0.59641 | +0.26% | -0.67% | -2.09% | +2.47% | -2.49% | -17.58% | ||
| USD/CAD Spot | 1.36410 | -0.12% | +0.42% | +1.46% | -1.37% | +0.03% | +10.02% | ||
| USD/CHF Spot | 0.91081 | -0.15% | +0.75% | +5.41% | +1.33% | +2.21% | -0.33% | ||
| USD/JPY Spot | 156.2035 | +0.35% | +3.06% | +5.49% | +3.86% | +16.85% | +44.52% |
