X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 38,162.40 | +0.21% | -3.02% | +0.15% | +16.47% | +14.60% | +12.28% | ||
| NASDAQ 100 INDEX | 17,430.504 | -0.55% | -4.28% | +0.05% | +23.54% | +36.11% | +24.27% | ||
| baha us 500 | 5,086.05 | +0.77% | -2.45% | +4.07% | +23.03% | +25.45% | +21.52% | ||
| baha uk 100 | 8,108.49 | +0.28% | +2.43% | +6.03% | +10.51% | +3.60% | +16.90% | ||
| DAX | 18,054.06 | +0.76% | -1.80% | +6.44% | +22.56% | +14.30% | +18.03% | ||
| CAC 40 | 8,046.51 | +0.37% | -1.69% | +5.40% | +16.80% | +7.77% | +28.22% | ||
| IBEX 35. | 10,983.70 | - | -0.07% | +10.54% | +22.55% | +18.18% | +26.22% | ||
| baha italy 40 | 34,056.67 | +0.85% | -1.48% | +12.60% | +24.39% | +26.53% | +38.89% | ||
| AEX-INDEX | 878.51 | +0.95% | +0.01% | +7.43% | +22.13% | +17.20% | +22.79% | ||
| XCSE:OMX Stockholm 30 Index | 2,543.97 | +0.74% | -0.16% | +7.33% | +23.22% | +13.57% | +13.35% | ||
| Athex Composite Share Price Index | 1,435.19 | -0.93% | +0.89% | +5.46% | +21.90% | +30.90% | +64.13% | ||
| Swiss Market Index SMI Price | 11,316.78 | +0.50% | -3.11% | -0.64% | +9.15% | -0.42% | +1.39% | ||
| RTS Index | 1,180.72 | +0.17% | +5.78% | +6.38% | +8.84% | +16.78% | -22.29% | ||
| NIKKEI 225 | 37,934.76 | +0.81% | -6.10% | +6.11% | +23.96% | +33.50% | +30.24% | ||
| Hang Seng Idx. | 17,651.15 | +2.12% | +6.22% | +10.65% | +3.56% | -10.66% | -39.03% | ||
| Nifty 50 | 22,428.75 | -0.63% | +1.93% | +5.04% | +18.94% | +25.91% | +54.84% | ||
| S&P/ASX 200 | 7,683.00 | -0.01% | -1.25% | +1.69% | +12.78% | +5.01% | +9.05% | ||
| Shanghai Stock Exchange Composite Index | 3,088.64 | +1.17% | +1.89% | +6.13% | +3.36% | -5.38% | -10.24% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,347.64 | +0.65% | +7.74% | +16.33% | +18.28% | +18.02% | +31.79% | ||
| Silver | 27.71 | +0.96% | +13.33% | +21.54% | +21.54% | +11.33% | +5.68% | ||
| Platinum | 918.56 | +0.06% | +1.48% | +0.21% | +1.35% | -15.74% | -26.36% | ||
| Palladium | 973.83 | +0.21% | -0.53% | +3.06% | -12.70% | -34.95% | -66.45% | ||
| Brent | 89.12 | -0.20% | +4.52% | +8.44% | +5.54% | +19.99% | +54.35% | ||
| Heating Oil | 2.5647 | +0.26% | -1.48% | -4.38% | -6.95% | +3.05% | - | ||
| UK Natural Gas | 74.560 | -0.20% | +6.51% | +7.17% | -43.94% | -41.98% | - | ||
| Copper 3M | 9,864.85 | +0.94% | +11.32% | +15.44% | +23.53% | +15.35% | +1.17% | ||
| Corn | 441.00 | -0.06% | +2.02% | -3.24% | -12.06% | -21.14% | - | ||
| Soybeans | 1,159.50 | -0.24% | -3.21% | -4.65% | -12.61% | -9.04% | - | ||
| Wheat | 599.00 | -0.54% | +10.31% | -2.12% | -3.81% | -12.65% | - | ||
| Orange Juice | 379.50 | +2.71% | +1.82% | +21.03% | +3.63% | +83.33% | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.65518 | +0.51% | +0.29% | -0.44% | +3.64% | -0.78% | -16.00% | ||
| EUR/USD Spot | 1.07474 | +0.16% | -0.77% | -0.99% | +1.75% | -2.67% | -11.08% | ||
| GBP/USD Spot | 1.25272 | +0.11% | -0.80% | -1.38% | +3.29% | +0.47% | -9.86% | ||
| EUR/GBP Spot | 0.85795 | +0.06% | +0.03% | +0.40% | -1.48% | -3.12% | -1.34% | ||
| EUR/CHF Spot | 0.97924 | +0.05% | +0.01% | +4.41% | +3.14% | -0.47% | -11.34% | ||
| NZD/USD Spot | 0.59656 | +0.29% | -0.64% | -2.07% | +2.49% | -2.47% | -17.56% | ||
| USD/CAD Spot | 1.36427 | -0.11% | +0.43% | +1.47% | -1.36% | +0.05% | +10.03% | ||
| USD/CHF Spot | 0.91112 | -0.12% | +0.79% | +5.45% | +1.37% | +2.24% | -0.30% | ||
| USD/JPY Spot | 156.4430 | +0.51% | +3.22% | +5.65% | +4.02% | +17.03% | +44.74% |
