X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 37,962.89 | +0.61% | -2.10% | +1.34% | +12.85% | +11.74% | +11.04% | ||
| NASDAQ 100 INDEX | 17,460.938 | -0.19% | -2.91% | +2.82% | +17.11% | +33.37% | +24.35% | ||
| baha us 500 | 5,031.19 | +0.21% | -2.31% | +5.31% | +16.68% | +21.14% | +20.32% | ||
| baha uk 100 | 7,873.28 | +0.03% | +2.02% | +5.28% | +3.95% | -0.53% | +12.42% | ||
| DAX | 17,783.03 | +0.07% | -0.83% | +7.34% | +17.81% | +11.97% | +15.03% | ||
| CAC 40 | 8,003.73 | +0.28% | -1.77% | +8.14% | +14.90% | +6.24% | +27.30% | ||
| IBEX 35. | 10,633.90 | - | +0.35% | +7.63% | +15.43% | +12.86% | +23.46% | ||
| baha italy 40 | 33,596.67 | +0.33% | -0.62% | +11.00% | +19.70% | +20.84% | +35.25% | ||
| AEX-INDEX | 864.62 | -0.08% | +1.27% | +11.11% | +18.51% | +13.30% | +20.62% | ||
| XCSE:OMX Stockholm 30 Index | 2,507.32 | +0.08% | +0.10% | +8.54% | +16.92% | +11.13% | +9.95% | ||
| Athex Composite Share Price Index | 1,365.48 | +0.60% | -3.98% | +1.82% | +15.83% | +21.89% | +51.95% | ||
| Swiss Market Index SMI Price | 11,211.72 | -0.18% | -3.54% | +0.23% | +5.02% | -1.30% | -0.46% | ||
| RTS Index | 1,157.74 | +0.30% | +2.50% | +2.91% | +10.14% | +14.53% | -22.67% | ||
| NIKKEI 225 | 38,079.70 | +0.31% | -4.18% | +7.37% | +18.84% | +32.87% | +28.29% | ||
| Hang Seng Idx. | 16,385.87 | +0.82% | -2.10% | +6.46% | -7.59% | -20.65% | -43.44% | ||
| Nifty 50 | 21,995.85 | -0.69% | -0.27% | +2.49% | +11.82% | +24.55% | +50.47% | ||
| S&P/ASX 200 | 7,642.10 | +0.48% | -0.44% | +4.02% | +7.98% | +3.83% | +8.19% | ||
| Shanghai Stock Exchange Composite Index | 3,074.22 | +0.09% | -0.35% | +8.03% | +0.51% | -9.40% | -10.28% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,382.47 | +0.90% | +10.28% | +17.81% | +22.33% | +18.81% | +34.11% | ||
| Silver | 28.43 | +0.74% | +13.54% | +24.97% | +24.42% | +12.82% | +9.51% | ||
| Platinum | 943.82 | 0.00% | +2.74% | +3.63% | +6.29% | -12.80% | -21.66% | ||
| Palladium | 1,020.65 | -0.34% | +0.16% | +9.88% | -8.42% | -36.27% | -63.09% | ||
| WTI | 82.67 | -0.18% | +0.55% | +12.23% | +0.46% | +11.34% | - | ||
| Brent | 87.15 | -0.31% | +1.18% | +11.77% | +1.17% | +10.19% | +50.47% | ||
| Gasoil | 781.75 | -1.36% | -7.32% | +4.69% | -5.41% | +10.89% | - | ||
| Heating Oil | 2.5480 | -1.21% | -7.37% | +0.30% | -7.56% | +2.38% | - | ||
| UK Natural Gas | 81.350 | +2.29% | +12.60% | +18.43% | -38.37% | -36.69% | - | ||
| Copper 3M | 9,550.00 | +0.87% | +5.07% | +14.92% | +19.78% | +5.96% | +2.55% | ||
| Corn | 430.75 | +0.06% | -1.32% | -5.23% | -16.36% | -26.11% | - | ||
| Soybeans | 1,142.50 | -0.59% | -3.85% | -6.64% | -15.54% | -13.40% | - | ||
| Wheat | 543.50 | +0.98% | +0.23% | -8.69% | -13.04% | -27.12% | - | ||
| Orange Juice | 363.25 | -0.22% | +0.78% | +21.71% | +4.50% | +75.48% | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.64337 | -0.02% | -1.91% | -2.05% | +1.54% | -4.34% | -16.83% | ||
| EUR/USD Spot | 1.06569 | -0.15% | -1.98% | -1.95% | +1.14% | -2.87% | -11.06% | ||
| GBP/USD Spot | 1.24557 | +0.01% | -2.14% | -1.92% | +2.60% | +0.25% | -10.00% | ||
| EUR/GBP Spot | 0.85561 | -0.16% | +0.17% | -0.03% | -1.41% | -3.11% | -1.19% | ||
| EUR/CHF Spot | 0.97029 | -0.18% | +0.52% | +2.81% | +2.43% | -1.34% | -11.97% | ||
| NZD/USD Spot | 0.59147 | -0.03% | -2.80% | -3.21% | +1.01% | -4.72% | -17.22% | ||
| USD/CAD Spot | 1.37603 | -0.09% | +1.67% | +1.97% | +0.33% | +2.77% | +10.01% | ||
| USD/CHF Spot | 0.91047 | -0.03% | +2.55% | +4.86% | +1.28% | +1.57% | -1.02% | ||
| USD/JPY Spot | 154.4955 | +0.07% | +3.58% | +4.26% | +3.05% | +15.19% | +42.01% |
