X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
baha us 30 | 39,769.95 | +0.01% | +2.14% | +5.47% | +18.19% | +22.80% | +20.21% | ||
NASDAQ 100 INDEX | 18,254.689 | -0.14% | +2.13% | +8.03% | +24.16% | +44.76% | +40.65% | ||
baha us 500 | 5,247.10 | -0.02% | +3.48% | +9.66% | +22.09% | +32.18% | +32.11% | ||
baha uk 100 | 7,965.65 | +0.21% | +4.55% | +3.20% | +4.75% | +6.79% | +18.28% | ||
DAX | 18,492.49 | +0.08% | +5.06% | +10.72% | +20.68% | +22.13% | +25.38% | ||
CAC 40 | 8,205.81 | +0.01% | +3.16% | +8.90% | +15.31% | +15.76% | +37.02% | ||
IBEX 35. | 11,074.60 | -0.33% | +9.99% | +9.80% | +17.48% | +23.82% | +30.32% | ||
baha italy 40 | 34,646.67 | -0.03% | +6.62% | +14.61% | +23.90% | +32.24% | +41.20% | ||
AEX-INDEX | 881.78 | +0.30% | +4.05% | +12.04% | +21.46% | +20.16% | +26.58% | ||
XCSE:OMX Stockholm 30 Index | 2,518.27 | -0.75% | +2.90% | +5.41% | +17.81% | +19.03% | +14.53% | ||
Athex Composite Share Price Index | 1,422.35 | +0.34% | +1.04% | +10.63% | +19.19% | +38.98% | +66.98% | ||
Swiss Market Index SMI Price | 11,730.43 | +0.21% | +2.77% | +6.09% | +7.44% | +8.22% | +5.52% | ||
RTS Index | 1,128.26 | -0.15% | +1.20% | +3.42% | +11.59% | +12.85% | -22.18% | ||
NIKKEI 225 | 40,168.07 | -1.46% | +2.45% | +19.76% | +26.03% | +45.97% | +37.67% | ||
Hang Seng Idx. | 16,541.42 | +0.91% | +0.03% | -2.95% | -4.79% | -16.39% | -41.62% | ||
Nifty 50 | 22,326.90 | +0.92% | +1.71% | +2.52% | +14.36% | +31.71% | +53.90% | ||
S&P/ASX 200 | 7,896.90 | +0.99% | +3.09% | +3.71% | +12.41% | +12.27% | +15.72% | ||
Shanghai Stock Exchange Composite Index | 3,018.36 | +0.26% | +2.05% | +2.15% | -2.96% | -7.00% | -11.70% |
Commodities
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
Gold | 2,233.46 | - | +9.81% | +8.08% | +19.76% | +13.16% | +28.91% | ||
Silver | 24.98 | - | +11.17% | +4.00% | +10.43% | +7.07% | -0.28% | ||
Platinum | 910.84 | - | +3.37% | -9.51% | -0.03% | -6.01% | -23.13% | ||
Palladium | 1,002.90 | - | +9.85% | -10.96% | -20.48% | -28.70% | -62.31% | ||
Brent | 87.50 | - | +6.90% | +13.12% | +0.66% | +16.90% | - | ||
Copper 3M | 8,867.15 | +0.20% | +4.95% | +2.81% | +7.90% | -1.24% | -1.06% |
Currencies
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
AUD/USD Spot | 0.65181 | +0.03% | +0.34% | -4.58% | +1.42% | -2.84% | -14.72% | ||
EUR/USD Spot | 1.07780 | -0.11% | -0.55% | -2.60% | +2.01% | -0.61% | -8.62% | ||
GBP/USD Spot | 1.26213 | -0.02% | -0.32% | -0.88% | +3.43% | +2.25% | -8.48% | ||
EUR/GBP Spot | 0.85401 | -0.07% | -0.24% | -1.73% | -1.37% | -2.79% | -0.19% | ||
EUR/CHF Spot | 0.97253 | -0.01% | +2.13% | +4.12% | +0.60% | -2.51% | -12.19% | ||
NZD/USD Spot | 0.59737 | +0.02% | -2.04% | -5.65% | +0.21% | -4.47% | -14.66% | ||
USD/CAD Spot | 1.35381 | -0.02% | -0.26% | +2.35% | +0.38% | -0.47% | +7.63% | ||
USD/CHF Spot | 0.90230 | +0.07% | +2.70% | +6.90% | -1.38% | -1.90% | -3.91% | ||
USD/JPY Spot | 151.2820 | -0.06% | +0.39% | +7.01% | +1.32% | +15.60% | +37.93% |