X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 38,293.33 | +0.16% | -2.83% | +1.04% | +16.29% | +13.26% | +12.51% | ||
| NASDAQ 100 INDEX | 17,210.886 | +1.02% | -6.15% | -1.11% | +17.84% | +32.38% | +23.45% | ||
| baha us 500 | 5,016.04 | +0.12% | -4.06% | +3.16% | +18.99% | +21.39% | +20.15% | ||
| baha uk 100 | 8,073.11 | +0.33% | +1.87% | +7.59% | +9.89% | +2.02% | +16.88% | ||
| DAX | 17,860.80 | +0.70% | -1.90% | +7.42% | +20.68% | +12.46% | +16.89% | ||
| CAC 40 | 8,040.36 | +0.22% | -1.37% | +8.83% | +17.37% | +6.12% | +28.48% | ||
| IBEX 35. | 10,890.20 | - | -0.48% | +10.46% | +21.06% | +15.66% | +26.36% | ||
| baha italy 40 | 33,770.00 | +0.61% | -1.42% | +12.70% | +23.47% | +22.03% | +38.42% | ||
| AEX-INDEX | 866.51 | +0.76% | -1.12% | +10.00% | +20.49% | +13.69% | +21.06% | ||
| XCSE:OMX Stockholm 30 Index | 2,511.41 | +0.37% | -0.90% | +7.44% | +21.53% | +11.80% | +12.07% | ||
| Athex Composite Share Price Index | 1,420.40 | +1.99% | -0.33% | +4.97% | +21.02% | +27.81% | +57.90% | ||
| Swiss Market Index SMI Price | 11,327.77 | +0.28% | -2.78% | +1.60% | +9.64% | -1.16% | +1.14% | ||
| RTS Index | 1,174.17 | +0.04% | +5.49% | +3.90% | +7.61% | +15.21% | -22.34% | ||
| NIKKEI 225 | 37,552.16 | +0.30% | -8.16% | +2.83% | +21.14% | +31.47% | +29.40% | ||
| Hang Seng Idx. | 16,799.90 | +1.75% | +1.82% | +9.42% | -2.17% | -16.32% | -42.23% | ||
| Nifty 50 | 22,409.70 | +0.33% | +1.42% | +5.51% | +16.22% | +27.15% | +56.26% | ||
| S&P/ASX 200 | 7,649.20 | +1.08% | -1.56% | +1.79% | +11.76% | +4.35% | +8.33% | ||
| Shanghai Stock Exchange Composite Index | 3,022.55 | -0.72% | -0.84% | +9.08% | +2.83% | -8.44% | -13.00% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,305.09 | -0.95% | +6.47% | +13.62% | +16.84% | +16.25% | +29.75% | ||
| Silver | 26.87 | -1.20% | +8.87% | +19.69% | +16.88% | +7.18% | +3.31% | ||
| Platinum | 910.95 | -1.30% | +1.50% | +0.67% | +1.32% | -19.29% | -25.98% | ||
| Palladium | 982.15 | -1.55% | -0.83% | +5.30% | -9.97% | -38.34% | -65.42% | ||
| WTI | 82.18 | +0.20% | +2.30% | +11.01% | +1.43% | +12.54% | - | ||
| Brent | 87.26 | +0.13% | +2.73% | +10.82% | +1.75% | +12.87% | +51.13% | ||
| Gasoil | 785.25 | +0.06% | -2.94% | +3.60% | -4.35% | +9.83% | - | ||
| Heating Oil | 2.5638 | +0.24% | -3.10% | +0.40% | -6.98% | +3.01% | - | ||
| UK Natural Gas | 72.760 | -0.60% | +5.14% | +8.10% | -47.28% | -43.38% | - | ||
| Copper 3M | 9,829.65 | -0.04% | +10.86% | +16.95% | +23.30% | +11.77% | +2.91% | ||
| Corn | 441.75 | +0.40% | +0.51% | -3.39% | -13.80% | -21.33% | - | ||
| Soybeans | 1,164.00 | +0.26% | -2.35% | -6.62% | -12.61% | -9.82% | - | ||
| Wheat | 580.50 | +1.66% | +4.36% | -4.60% | -7.93% | -18.04% | - | ||
| Orange Juice | 367.25 | +2.01% | +0.45% | +20.09% | +5.23% | +77.42% | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.64475 | -0.04% | -1.03% | -1.97% | +1.76% | -3.66% | -16.78% | ||
| EUR/USD Spot | 1.06536 | -0.01% | -1.42% | -1.81% | -0.15% | -3.05% | -11.94% | ||
| GBP/USD Spot | 1.23435 | -0.05% | -2.05% | -2.70% | +0.77% | -0.80% | -11.08% | ||
| EUR/GBP Spot | 0.86306 | +0.04% | +0.63% | +0.91% | -0.92% | -2.28% | -0.96% | ||
| EUR/CHF Spot | 0.97161 | -0.01% | +0.17% | +2.85% | +2.17% | -0.91% | -12.09% | ||
| NZD/USD Spot | 0.59077 | -0.19% | -1.36% | -2.96% | +1.05% | -3.77% | -17.93% | ||
| USD/CAD Spot | 1.37033 | +0.02% | +0.72% | +1.74% | +0.09% | +1.21% | +9.84% | ||
| USD/CHF Spot | 0.91209 | +0.01% | +1.64% | +4.75% | +2.35% | +2.22% | -0.16% | ||
| USD/JPY Spot | 154.7785 | -0.05% | +2.20% | +4.33% | +3.38% | +15.40% | +43.48% |
