X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
baha us 30 | 39,789.53 | +0.06% | +2.19% | +5.53% | +18.25% | +22.86% | +20.27% | ||
NASDAQ 100 INDEX | 18,256.462 | -0.13% | +2.14% | +8.04% | +24.17% | +44.77% | +40.66% | ||
baha us 500 | 5,254.09 | +0.11% | +3.62% | +9.81% | +22.26% | +32.36% | +32.29% | ||
baha uk 100 | 7,975.14 | +0.33% | +4.67% | +3.33% | +4.87% | +6.91% | +18.43% | ||
DAX | 18,492.49 | +0.08% | +5.06% | +10.72% | +20.68% | +22.13% | +25.38% | ||
CAC 40 | 8,205.81 | +0.01% | +3.16% | +8.90% | +15.31% | +15.76% | +37.02% | ||
IBEX 35. | 11,074.60 | -0.33% | +9.99% | +9.80% | +17.48% | +23.82% | +30.32% | ||
baha italy 40 | 34,630.00 | -0.08% | +6.56% | +14.56% | +23.84% | +32.18% | +41.14% | ||
AEX-INDEX | 881.78 | +0.30% | +4.05% | +12.04% | +21.46% | +20.16% | +26.58% | ||
XCSE:OMX Stockholm 30 Index | 2,518.27 | -0.75% | +2.90% | +5.41% | +17.81% | +19.03% | +14.53% | ||
Athex Composite Share Price Index | 1,422.35 | +0.34% | +1.04% | +10.63% | +19.19% | +38.98% | +66.98% | ||
Swiss Market Index SMI Price | 11,730.43 | +0.21% | +2.77% | +6.09% | +7.44% | +8.22% | +5.52% | ||
RTS Index | 1,128.26 | -0.15% | +1.20% | +3.42% | +11.59% | +12.85% | -22.18% | ||
NIKKEI 225 | 40,168.07 | -1.46% | +2.45% | +19.76% | +26.03% | +45.97% | +37.67% | ||
Hang Seng Idx. | 16,541.42 | +0.91% | +0.03% | -2.95% | -4.79% | -16.39% | -41.62% | ||
Nifty 50 | 22,326.90 | +0.92% | +1.71% | +2.52% | +14.36% | +31.71% | +53.90% | ||
S&P/ASX 200 | 7,896.90 | +0.99% | +3.09% | +3.71% | +12.41% | +12.27% | +15.72% | ||
Shanghai Stock Exchange Composite Index | 3,010.66 | +0.59% | +1.79% | +1.89% | -3.21% | -7.23% | -11.93% |
Commodities
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
Gold | 2,221.45 | +1.21% | +9.22% | +7.50% | +19.12% | +12.55% | +28.22% | ||
Silver | 24.87 | +0.88% | +10.68% | +3.54% | +9.95% | +6.60% | -0.72% | ||
Platinum | 910.76 | +1.17% | +3.36% | -9.52% | -0.04% | -6.02% | -23.14% | ||
Palladium | 1,003.41 | +3.46% | +9.90% | -10.92% | -20.44% | -28.66% | -62.29% | ||
WTI | 83.03 | +1.67% | +7.05% | +14.76% | -0.46% | - | - | ||
Brent | 86.82 | +1.31% | +6.96% | +12.48% | +0.66% | +15.91% | +55.54% | ||
Gasoil | 820.75 | +0.67% | +3.47% | +12.35% | -3.33% | +18.39% | - | ||
Heating Oil | 2.6223 | +0.64% | +1.96% | +7.70% | +5.36% | - | - | ||
UK Natural Gas | 68.160 | -2.14% | +7.88% | -19.71% | -43.67% | -46.96% | - | ||
Copper 3M | 8,849.50 | -0.14% | +4.74% | +2.61% | +7.69% | -1.43% | -1.25% | ||
Corn | 442.50 | +3.75% | +2.85% | -9.04% | -13.62% | -24.26% | - | ||
Soybeans | 1,192.00 | -0.02% | +3.99% | -9.75% | -11.14% | -8.89% | - | ||
Wheat | 561.75 | +2.60% | -2.47% | -12.53% | -10.08% | -25.47% | - | ||
Orange Juice | 370.80 | -0.51% | +5.57% | +17.27% | +18.22% | - | - |
Currencies
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
AUD/USD Spot | 0.65190 | -0.23% | +0.35% | -4.57% | +1.43% | -2.82% | -14.71% | ||
EUR/USD Spot | 1.07918 | -0.33% | -0.43% | -2.47% | +2.14% | -0.48% | -8.50% | ||
GBP/USD Spot | 1.26208 | -0.16% | -0.32% | -0.88% | +3.42% | +2.25% | -8.48% | ||
EUR/GBP Spot | 0.85506 | -0.18% | -0.11% | -1.60% | -1.24% | -2.67% | -0.07% | ||
EUR/CHF Spot | 0.97308 | -0.56% | +2.19% | +4.17% | +0.66% | -2.45% | -12.14% | ||
NZD/USD Spot | 0.59779 | -0.44% | -1.97% | -5.59% | +0.28% | -4.40% | -14.60% | ||
USD/CAD Spot | 1.35394 | -0.21% | -0.25% | +2.35% | +0.39% | -0.46% | +7.64% | ||
USD/CHF Spot | 0.90169 | -0.24% | +2.63% | +6.83% | -1.45% | -1.97% | -3.98% | ||
USD/JPY Spot | 151.3990 | +0.05% | +0.47% | +7.09% | +1.40% | +15.68% | +38.04% |