X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 38,125.27 | +0.11% | -3.11% | +0.05% | +16.35% | +14.49% | +12.17% | ||
| NASDAQ 100 INDEX | 17,430.504 | -0.55% | -4.28% | +0.05% | +23.54% | +36.11% | +24.27% | ||
| baha us 500 | 5,085.06 | +0.75% | -2.47% | +4.05% | +23.01% | +25.43% | +21.50% | ||
| baha uk 100 | 8,116.57 | +0.38% | +2.53% | +6.13% | +10.62% | +3.71% | +17.01% | ||
| DAX | 18,057.53 | +0.78% | -1.78% | +6.46% | +22.58% | +14.32% | +18.05% | ||
| CAC 40 | 8,043.84 | +0.34% | -1.72% | +5.37% | +16.76% | +7.73% | +28.18% | ||
| IBEX 35. | 10,983.70 | - | -0.07% | +10.54% | +22.55% | +18.18% | +26.22% | ||
| baha italy 40 | 34,106.67 | +1.00% | -1.34% | +12.76% | +24.57% | +26.71% | +39.10% | ||
| AEX-INDEX | 879.21 | +1.03% | +0.09% | +7.52% | +22.23% | +17.29% | +22.89% | ||
| XCSE:OMX Stockholm 30 Index | 2,547.36 | +0.87% | -0.02% | +7.48% | +23.39% | +13.72% | +13.50% | ||
| Athex Composite Share Price Index | 1,435.19 | -0.93% | +0.89% | +5.46% | +21.90% | +30.90% | +64.13% | ||
| Swiss Market Index SMI Price | 11,316.38 | +0.50% | -3.12% | -0.65% | +9.15% | -0.43% | +1.38% | ||
| RTS Index | 1,181.16 | +0.21% | +5.82% | +6.42% | +8.88% | +16.82% | -22.26% | ||
| NIKKEI 225 | 37,934.76 | +0.81% | -6.10% | +6.11% | +23.96% | +33.50% | +30.24% | ||
| Hang Seng Idx. | 17,651.15 | +2.12% | +6.22% | +10.65% | +3.56% | -10.66% | -39.03% | ||
| Nifty 50 | 22,450.20 | -0.53% | +2.02% | +5.14% | +19.05% | +26.03% | +54.99% | ||
| S&P/ASX 200 | 7,683.00 | -0.01% | -1.25% | +1.69% | +12.78% | +5.01% | +9.05% | ||
| Shanghai Stock Exchange Composite Index | 3,088.64 | +1.17% | +1.89% | +6.13% | +3.36% | -5.38% | -10.24% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,345.58 | +0.57% | +7.64% | +16.22% | +18.18% | +17.92% | +31.67% | ||
| Silver | 27.55 | +0.41% | +12.68% | +20.83% | +20.83% | +10.69% | +5.07% | ||
| Platinum | 916.95 | -0.11% | +1.30% | +0.03% | +1.17% | -15.89% | -26.49% | ||
| Palladium | 961.42 | -1.07% | -1.80% | +1.74% | -13.81% | -35.77% | -66.88% | ||
| Brent | 89.59 | +0.32% | +5.07% | +9.02% | +6.10% | +20.63% | +55.16% | ||
| Heating Oil | 2.5637 | +0.22% | -1.52% | -4.42% | -6.99% | +3.01% | - | ||
| UK Natural Gas | 73.460 | -1.67% | +4.94% | +5.59% | -44.77% | -42.83% | - | ||
| Copper 3M | 9,864.85 | +0.94% | +11.32% | +15.44% | +23.53% | +15.35% | +1.17% | ||
| Corn | 440.25 | -0.23% | +1.85% | -3.40% | -12.21% | -21.28% | - | ||
| Soybeans | 1,158.25 | -0.34% | -3.32% | -4.75% | -12.70% | -9.14% | - | ||
| Wheat | 600.50 | -0.29% | +10.59% | -1.88% | -3.57% | -12.43% | - | ||
| Orange Juice | 379.50 | +2.71% | +1.82% | +21.03% | +3.63% | +83.33% | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.65385 | +0.31% | +0.08% | -0.64% | +3.43% | -0.98% | -16.17% | ||
| EUR/USD Spot | 1.07227 | -0.07% | -1.00% | -1.21% | +1.52% | -2.89% | -11.29% | ||
| GBP/USD Spot | 1.25171 | +0.03% | -0.88% | -1.46% | +3.21% | +0.39% | -9.93% | ||
| EUR/GBP Spot | 0.85664 | -0.09% | -0.13% | +0.24% | -1.64% | -3.27% | -1.49% | ||
| EUR/CHF Spot | 0.97773 | -0.11% | -0.14% | +4.25% | +2.98% | -0.62% | -11.47% | ||
| NZD/USD Spot | 0.59499 | +0.03% | -0.90% | -2.33% | +2.22% | -2.72% | -17.78% | ||
| USD/CAD Spot | 1.36560 | -0.01% | +0.53% | +1.57% | -1.27% | +0.14% | +10.14% | ||
| USD/CHF Spot | 0.91184 | -0.04% | +0.87% | +5.53% | +1.45% | +2.32% | -0.22% | ||
| USD/JPY Spot | 156.7665 | +0.72% | +3.43% | +5.87% | +4.23% | +17.28% | +45.04% |
