X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
baha us 30 | 39,826.60 | +0.15% | +2.29% | +5.62% | +18.36% | +22.98% | +20.38% | ||
NASDAQ 100 INDEX | 18,276.283 | -0.02% | +2.25% | +8.15% | +24.31% | +44.93% | +40.81% | ||
baha us 500 | 5,258.81 | +0.20% | +3.72% | +9.91% | +22.37% | +32.48% | +32.41% | ||
baha uk 100 | 7,971.83 | +0.29% | +4.63% | +3.28% | +4.83% | +6.87% | +18.38% | ||
DAX | 18,492.49 | +0.08% | +5.06% | +10.72% | +20.68% | +22.13% | +25.38% | ||
CAC 40 | 8,205.81 | +0.01% | +3.16% | +8.90% | +15.31% | +15.76% | +37.02% | ||
IBEX 35. | 11,074.60 | -0.33% | +9.99% | +9.80% | +17.48% | +23.82% | +30.32% | ||
baha italy 40 | 34,660.00 | +0.01% | +6.66% | +14.65% | +23.95% | +32.29% | +41.26% | ||
AEX-INDEX | 881.78 | +0.30% | +4.05% | +12.04% | +21.46% | +20.16% | +26.58% | ||
XCSE:OMX Stockholm 30 Index | 2,518.27 | -0.75% | +2.90% | +5.41% | +17.81% | +19.03% | +14.53% | ||
Athex Composite Share Price Index | 1,422.35 | +0.34% | +1.04% | +10.63% | +19.19% | +38.98% | +66.98% | ||
Swiss Market Index SMI Price | 11,730.43 | +0.21% | +2.77% | +6.09% | +7.44% | +8.22% | +5.52% | ||
RTS Index | 1,128.26 | -0.15% | +1.20% | +3.42% | +11.59% | +12.85% | -22.18% | ||
NIKKEI 225 | 40,168.07 | -1.46% | +2.45% | +19.76% | +26.03% | +45.97% | +37.67% | ||
Hang Seng Idx. | 16,541.42 | +0.91% | +0.03% | -2.95% | -4.79% | -16.39% | -41.62% | ||
Nifty 50 | 22,326.90 | +0.92% | +1.71% | +2.52% | +14.36% | +31.71% | +53.90% | ||
S&P/ASX 200 | 7,896.90 | +0.99% | +3.09% | +3.71% | +12.41% | +12.27% | +15.72% | ||
Shanghai Stock Exchange Composite Index | 3,010.66 | +0.59% | +1.79% | +1.89% | -3.21% | -7.23% | -11.93% |
Commodities
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
Gold | 2,219.36 | +1.12% | +9.12% | +7.40% | +19.01% | +12.45% | +28.10% | ||
Silver | 24.85 | +0.80% | +10.59% | +3.46% | +9.86% | +6.52% | -0.80% | ||
Platinum | 910.17 | +1.10% | +3.30% | -9.58% | -0.10% | -6.08% | -23.19% | ||
Palladium | 1,002.97 | +3.42% | +9.85% | -10.96% | -20.48% | -28.69% | -62.31% | ||
WTI | 83.10 | +1.75% | +7.14% | +14.86% | -0.37% | - | - | ||
Brent | 86.94 | +1.45% | +7.11% | +12.63% | +0.80% | +16.07% | +55.75% | ||
Gasoil | 820.00 | +0.58% | +3.37% | +12.25% | -3.42% | +18.28% | - | ||
Heating Oil | 2.6181 | +0.48% | +1.79% | +7.52% | +5.20% | - | - | ||
UK Natural Gas | 68.160 | -2.14% | +7.88% | -19.71% | -43.67% | -46.96% | - | ||
Copper 3M | 8,849.50 | -0.14% | +4.74% | +2.61% | +7.69% | -1.43% | -1.25% | ||
Corn | 442.25 | +3.69% | +2.79% | -9.10% | -13.67% | -24.30% | - | ||
Soybeans | 1,192.00 | -0.02% | +3.99% | -9.75% | -11.14% | -8.89% | - | ||
Wheat | 561.50 | +2.56% | -2.52% | -12.57% | -10.12% | -25.51% | - | ||
Orange Juice | 370.80 | -0.51% | +5.57% | +17.27% | +18.22% | - | - |
Currencies
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
AUD/USD Spot | 0.65154 | -0.29% | +0.30% | -4.62% | +1.38% | -2.88% | -14.76% | ||
EUR/USD Spot | 1.07881 | -0.37% | -0.46% | -2.51% | +2.11% | -0.52% | -8.53% | ||
GBP/USD Spot | 1.26221 | -0.14% | -0.31% | -0.87% | +3.43% | +2.26% | -8.47% | ||
EUR/GBP Spot | 0.85471 | -0.22% | -0.15% | -1.64% | -1.28% | -2.71% | -0.11% | ||
EUR/CHF Spot | 0.97297 | -0.58% | +2.17% | +4.16% | +0.65% | -2.46% | -12.15% | ||
NZD/USD Spot | 0.59735 | -0.51% | -2.04% | -5.66% | +0.20% | -4.47% | -14.66% | ||
USD/CAD Spot | 1.35463 | -0.16% | -0.20% | +2.41% | +0.44% | -0.41% | +7.70% | ||
USD/CHF Spot | 0.90189 | -0.22% | +2.65% | +6.85% | -1.43% | -1.95% | -3.96% | ||
USD/JPY Spot | 151.3995 | +0.05% | +0.47% | +7.09% | +1.40% | +15.69% | +38.04% |