X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
baha us 30 | 39,763.90 | -0.01% | +2.13% | +5.46% | +18.17% | +22.78% | +20.19% | ||
NASDAQ 100 INDEX | 18,280.842 | +0.39% | +2.27% | +8.18% | +24.34% | +44.96% | +40.85% | ||
baha us 500 | 5,248.57 | +0.01% | +3.51% | +9.69% | +22.13% | +32.22% | +32.15% | ||
baha uk 100 | 7,957.57 | +0.11% | +4.44% | +3.10% | +4.64% | +6.68% | +18.16% | ||
DAX | 18,499.62 | +0.12% | +5.10% | +10.77% | +20.73% | +22.17% | +25.43% | ||
CAC 40 | 8,249.35 | +0.54% | +3.71% | +9.48% | +15.92% | +16.38% | +37.75% | ||
IBEX 35. | 11,111.30 | - | +10.36% | +10.16% | +17.87% | +24.23% | +30.75% | ||
baha italy 40 | 34,713.33 | +0.16% | +6.82% | +14.83% | +24.14% | +32.49% | +41.48% | ||
AEX-INDEX | 883.19 | +0.47% | +4.22% | +12.22% | +21.65% | +20.36% | +26.78% | ||
XCSE:OMX Stockholm 30 Index | 2,531.38 | -0.24% | +3.44% | +5.96% | +18.42% | +19.65% | +15.13% | ||
Athex Composite Share Price Index | 1,417.59 | -0.35% | +0.70% | +10.26% | +18.79% | +38.51% | +66.42% | ||
Swiss Market Index SMI Price | 11,722.01 | +0.14% | +2.70% | +6.01% | +7.37% | +8.15% | +5.44% | ||
RTS Index | 1,127.86 | -0.18% | +1.17% | +3.39% | +11.55% | +12.81% | -22.21% | ||
NIKKEI 225 | 40,168.07 | -1.46% | +2.45% | +19.76% | +26.03% | +45.97% | +37.67% | ||
Hang Seng Idx. | 16,541.42 | +0.91% | +0.03% | -2.95% | -4.79% | -16.39% | -41.62% | ||
Nifty 50 | 22,343.50 | +0.99% | +1.79% | +2.59% | +14.44% | +31.81% | +54.02% | ||
S&P/ASX 200 | 7,819.60 | +0.51% | +2.08% | +2.70% | +11.31% | +11.17% | +14.59% | ||
Shanghai Stock Exchange Composite Index | 3,010.66 | +0.59% | +1.79% | +1.89% | -3.21% | -7.23% | -11.93% |
Commodities
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
Gold | 2,212.26 | +0.79% | +8.77% | +7.06% | +18.63% | +12.09% | +27.69% | ||
Silver | 24.72 | +0.28% | +10.01% | +2.91% | +9.28% | +5.96% | -1.32% | ||
Platinum | 903.80 | +0.39% | +2.57% | -10.21% | -0.80% | -6.74% | -23.73% | ||
Palladium | 984.77 | +1.54% | +7.86% | -12.57% | -21.92% | -29.98% | -62.99% | ||
WTI | 82.10 | +0.53% | +5.85% | +13.48% | -1.57% | - | - | ||
Brent | 86.03 | +0.39% | +5.99% | +11.45% | -0.26% | +14.86% | +54.12% | ||
Gasoil | 816.75 | +0.18% | +2.96% | +11.81% | -3.80% | +17.81% | - | ||
Heating Oil | 2.6054 | -0.01% | +1.30% | +7.00% | +4.69% | - | - | ||
UK Natural Gas | 68.180 | -2.11% | +7.91% | -19.68% | -43.65% | -46.94% | - | ||
Copper 3M | 8,849.50 | -0.14% | +4.74% | +2.61% | +7.69% | -1.43% | -1.25% | ||
Corn | 427.50 | +0.23% | -0.64% | -12.13% | -16.54% | -26.83% | - | ||
Soybeans | 1,188.50 | -0.31% | +3.69% | -10.01% | -11.41% | -9.15% | - | ||
Wheat | 549.75 | +0.41% | -4.56% | -14.40% | -12.00% | -27.06% | - | ||
Orange Juice | 370.80 | -0.51% | +5.57% | +17.27% | +18.22% | - | - |
Currencies
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
AUD/USD Spot | 0.64946 | -0.61% | -0.02% | -4.92% | +1.06% | -3.19% | -15.03% | ||
EUR/USD Spot | 1.07908 | -0.34% | -0.44% | -2.48% | +2.13% | -0.49% | -8.51% | ||
GBP/USD Spot | 1.26166 | -0.19% | -0.35% | -0.91% | +3.39% | +2.22% | -8.51% | ||
EUR/GBP Spot | 0.85529 | -0.15% | -0.09% | -1.58% | -1.22% | -2.65% | -0.04% | ||
EUR/CHF Spot | 0.97672 | -0.19% | +2.57% | +4.56% | +1.03% | -2.09% | -11.81% | ||
NZD/USD Spot | 0.59647 | -0.66% | -2.18% | -5.79% | +0.06% | -4.61% | -14.79% | ||
USD/CAD Spot | 1.35965 | +0.21% | +0.17% | +2.79% | +0.81% | -0.04% | +8.10% | ||
USD/CHF Spot | 0.90512 | +0.14% | +3.02% | +7.23% | -1.08% | -1.59% | -3.61% | ||
USD/JPY Spot | 151.3780 | +0.04% | +0.46% | +7.08% | +1.39% | +15.67% | +38.02% |