X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
baha us 30 | 39,792.75 | +0.07% | +2.20% | +5.54% | +18.26% | +22.87% | +20.28% | ||
NASDAQ 100 INDEX | 18,281.019 | 0.00% | +2.27% | +8.18% | +24.34% | +44.97% | +40.85% | ||
baha us 500 | 5,253.40 | +0.10% | +3.61% | +9.80% | +22.24% | +32.34% | +32.27% | ||
baha uk 100 | 7,965.35 | +0.21% | +4.54% | +3.20% | +4.74% | +6.78% | +18.28% | ||
DAX | 18,495.82 | +0.10% | +5.08% | +10.74% | +20.70% | +22.15% | +25.40% | ||
CAC 40 | 8,210.87 | +0.07% | +3.22% | +8.97% | +15.38% | +15.84% | +37.10% | ||
IBEX 35. | 11,111.30 | - | +10.36% | +10.16% | +17.87% | +24.23% | +30.75% | ||
baha italy 40 | 34,630.00 | -0.08% | +6.56% | +14.56% | +23.84% | +32.18% | +41.14% | ||
AEX-INDEX | 882.25 | +0.36% | +4.11% | +12.10% | +21.52% | +20.23% | +26.65% | ||
XCSE:OMX Stockholm 30 Index | 2,518.27 | -0.75% | +2.90% | +5.41% | +17.81% | +19.03% | +14.53% | ||
Athex Composite Share Price Index | 1,422.35 | +0.34% | +1.04% | +10.63% | +19.19% | +38.98% | +66.98% | ||
Swiss Market Index SMI Price | 11,719.91 | +0.12% | +2.68% | +5.99% | +7.35% | +8.13% | +5.43% | ||
RTS Index | 1,128.26 | -0.15% | +1.20% | +3.42% | +11.59% | +12.85% | -22.18% | ||
NIKKEI 225 | 40,168.07 | -1.46% | +2.45% | +19.76% | +26.03% | +45.97% | +37.67% | ||
Hang Seng Idx. | 16,541.42 | +0.91% | +0.03% | -2.95% | -4.79% | -16.39% | -41.62% | ||
Nifty 50 | 22,326.90 | +0.92% | +1.71% | +2.52% | +14.36% | +31.71% | +53.90% | ||
S&P/ASX 200 | 7,896.90 | +0.99% | +3.09% | +3.71% | +12.41% | +12.27% | +15.72% | ||
Shanghai Stock Exchange Composite Index | 3,010.66 | +0.59% | +1.79% | +1.89% | -3.21% | -7.23% | -11.93% |
Commodities
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
Gold | 2,213.97 | +0.87% | +8.86% | +7.14% | +18.72% | +12.17% | +27.79% | ||
Silver | 24.75 | +0.38% | +10.15% | +3.04% | +9.42% | +6.09% | -1.20% | ||
Platinum | 908.50 | +0.91% | +3.11% | -9.74% | -0.29% | -6.25% | -23.33% | ||
Palladium | 1,000.64 | +3.18% | +9.60% | -11.16% | -20.66% | -28.86% | -62.40% | ||
WTI | 82.58 | +1.11% | +6.47% | +14.14% | -1.00% | - | - | ||
Brent | 86.41 | +0.83% | +6.46% | +11.94% | +0.19% | +15.37% | +54.80% | ||
Gasoil | 817.00 | +0.21% | +2.99% | +11.84% | -3.77% | +17.85% | - | ||
Heating Oil | 2.6103 | +0.18% | +1.49% | +7.20% | +4.88% | - | - | ||
UK Natural Gas | 68.060 | -2.28% | +7.72% | -19.83% | -43.75% | -47.04% | - | ||
Copper 3M | 8,849.50 | -0.14% | +4.74% | +2.61% | +7.69% | -1.43% | -1.25% | ||
Corn | 435.00 | +1.99% | +1.10% | -10.59% | -15.08% | -25.55% | - | ||
Soybeans | 1,184.75 | -0.63% | +3.36% | -10.30% | -11.68% | -9.44% | - | ||
Wheat | 558.00 | +1.92% | -3.13% | -13.12% | -10.68% | -25.97% | - | ||
Orange Juice | 370.80 | -0.51% | +5.57% | +17.27% | +18.22% | - | - |
Currencies
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
AUD/USD Spot | 0.65189 | -0.24% | +0.35% | -4.57% | +1.43% | -2.83% | -14.71% | ||
EUR/USD Spot | 1.07955 | -0.30% | -0.39% | -2.44% | +2.18% | -0.45% | -8.47% | ||
GBP/USD Spot | 1.26291 | -0.09% | -0.25% | -0.82% | +3.49% | +2.32% | -8.42% | ||
EUR/GBP Spot | 0.85480 | -0.21% | -0.14% | -1.63% | -1.27% | -2.70% | -0.10% | ||
EUR/CHF Spot | 0.97321 | -0.55% | +2.20% | +4.19% | +0.67% | -2.44% | -12.13% | ||
NZD/USD Spot | 0.59792 | -0.42% | -1.95% | -5.57% | +0.30% | -4.38% | -14.58% | ||
USD/CAD Spot | 1.35396 | -0.21% | -0.25% | +2.36% | +0.39% | -0.46% | +7.64% | ||
USD/CHF Spot | 0.90150 | -0.26% | +2.61% | +6.80% | -1.47% | -1.99% | -4.00% | ||
USD/JPY Spot | 151.3395 | +0.01% | +0.43% | +7.05% | +1.36% | +15.64% | +37.99% |