X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 38,217.65 | -0.61% | -2.79% | +0.46% | +15.71% | +13.98% | +12.29% | ||
| NASDAQ 100 INDEX | 17,526.800 | +0.32% | -4.10% | +0.06% | +21.87% | +37.73% | +25.72% | ||
| baha us 500 | 5,040.56 | -0.61% | -3.47% | +2.98% | +20.41% | +23.80% | +20.74% | ||
| baha uk 100 | 8,094.73 | +0.65% | +2.41% | +7.09% | +9.41% | +3.05% | +17.19% | ||
| DAX | 17,972.42 | -0.64% | -1.58% | +6.30% | +20.68% | +13.23% | +17.62% | ||
| CAC 40 | 8,027.61 | -0.79% | -1.52% | +7.55% | +16.09% | +6.59% | +28.28% | ||
| IBEX 35. | 11,027.80 | - | +0.69% | +11.21% | +22.74% | +18.70% | +27.95% | ||
| baha italy 40 | 34,093.33 | -0.16% | -1.28% | +13.58% | +25.48% | +25.59% | +39.75% | ||
| AEX-INDEX | 874.90 | +0.10% | -0.26% | +7.37% | +21.14% | +15.81% | +22.23% | ||
| XCSE:OMX Stockholm 30 Index | 2,531.29 | -0.47% | +0.21% | +7.13% | +22.06% | +12.54% | +12.96% | ||
| Athex Composite Share Price Index | 1,448.70 | +0.06% | +1.65% | +7.08% | +22.23% | +32.84% | +61.04% | ||
| Swiss Market Index SMI Price | 11,290.96 | -0.70% | -2.97% | +0.73% | +8.56% | -1.93% | +0.81% | ||
| RTS Index | 1,174.30 | +0.28% | +5.26% | +4.91% | +6.41% | +15.82% | -22.33% | ||
| NIKKEI 225 | 37,628.48 | -2.16% | -6.89% | +3.84% | +20.33% | +31.48% | +29.66% | ||
| Hang Seng Idx. | 17,284.54 | +0.48% | +4.92% | +6.62% | +1.17% | -11.89% | -40.56% | ||
| Nifty 50 | 22,559.25 | +0.70% | +2.09% | +5.65% | +17.97% | +26.96% | +57.30% | ||
| S&P/ASX 200 | 7,683.00 | -0.01% | -1.65% | +1.69% | +12.09% | +4.93% | +8.81% | ||
| Shanghai Stock Exchange Composite Index | 3,052.90 | +0.27% | +0.88% | +5.05% | +2.65% | -6.49% | -12.13% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,325.84 | +0.42% | +7.11% | +15.14% | +17.48% | +16.45% | +30.92% | ||
| Silver | 27.35 | +0.67% | +10.82% | +19.43% | +19.59% | +9.31% | +5.15% | ||
| Platinum | 907.01 | +0.12% | +0.33% | +1.45% | -0.10% | -16.97% | -26.30% | ||
| Palladium | 990.95 | +0.11% | -0.24% | +6.67% | -11.19% | -32.85% | -65.11% | ||
| Brent | 88.07 | -0.01% | +2.35% | +8.61% | +2.90% | +15.68% | +52.53% | ||
| Heating Oil | 2.5637 | +0.30% | -3.88% | -2.74% | -6.99% | +3.01% | - | ||
| UK Natural Gas | 74.630 | +2.11% | +5.19% | +8.84% | -45.92% | -41.92% | - | ||
| Copper 3M | 9,773.30 | +0.69% | +10.24% | +14.06% | +21.68% | +14.60% | +2.32% | ||
| Corn | 437.00 | -0.11% | -0.06% | -5.10% | -13.21% | -22.35% | - | ||
| Soybeans | 1,158.75 | -0.60% | -4.06% | -5.77% | -13.19% | -9.01% | - | ||
| Wheat | 594.25 | -0.21% | +6.93% | -4.38% | -3.10% | -14.83% | - | ||
| Orange Juice | 369.50 | +2.77% | -0.50% | +21.35% | +2.07% | +78.50% | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.65262 | +0.44% | -0.21% | -0.86% | +3.45% | -1.50% | -15.77% | ||
| EUR/USD Spot | 1.07247 | +0.24% | -1.04% | -1.06% | +1.50% | -2.26% | -11.35% | ||
| GBP/USD Spot | 1.25108 | +0.38% | -1.00% | -1.54% | +3.30% | +0.83% | -9.88% | ||
| EUR/GBP Spot | 0.85723 | -0.14% | -0.04% | +0.48% | -1.74% | -3.05% | -1.63% | ||
| EUR/CHF Spot | 0.97924 | +0.02% | +0.46% | +4.16% | +3.34% | +0.07% | -11.40% | ||
| NZD/USD Spot | 0.59577 | +0.36% | -0.76% | -2.51% | +2.68% | -2.93% | -17.23% | ||
| USD/CAD Spot | 1.36804 | -0.17% | +0.70% | +1.54% | -0.84% | +0.39% | +9.66% | ||
| USD/CHF Spot | 0.91306 | -0.22% | +1.52% | +5.28% | +1.81% | +2.37% | -0.06% | ||
| USD/JPY Spot | 155.5610 | +0.14% | +2.74% | +5.30% | +3.54% | +16.27% | +44.21% |
