X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 37,900.52 | +0.34% | -3.04% | +0.12% | +13.53% | +11.83% | +11.12% | ||
| NASDAQ 100 INDEX | 17,283.198 | -0.64% | -4.15% | -0.18% | +16.91% | +32.05% | +24.27% | ||
| baha us 500 | 4,991.25 | -0.37% | -3.53% | +3.20% | +16.76% | +20.17% | +19.88% | ||
| baha uk 100 | 7,872.29 | +0.14% | +1.77% | +5.17% | +5.23% | -0.34% | +12.88% | ||
| DAX | 17,741.77 | -0.54% | -1.37% | +7.17% | +17.92% | +11.62% | +15.44% | ||
| CAC 40 | 8,028.29 | +0.06% | -2.11% | +8.91% | +15.99% | +6.34% | +27.50% | ||
| IBEX 35. | 10,765.00 | - | +0.59% | +9.20% | +17.69% | +13.38% | +23.57% | ||
| baha italy 40 | 33,730.00 | +0.23% | -1.07% | +11.85% | +21.90% | +20.87% | +36.60% | ||
| AEX-INDEX | 861.96 | -0.39% | +0.15% | +10.67% | +18.46% | +13.38% | +21.07% | ||
| XCSE:OMX Stockholm 30 Index | 2,500.25 | -0.69% | -0.58% | +8.80% | +17.83% | +11.14% | +10.75% | ||
| Athex Composite Share Price Index | 1,381.07 | +1.14% | -1.60% | +3.06% | +17.18% | +24.30% | +57.70% | ||
| Swiss Market Index SMI Price | 11,250.37 | +0.18% | -2.83% | +0.90% | +7.68% | -1.02% | +0.36% | ||
| RTS Index | 1,175.13 | +1.25% | +5.72% | +3.99% | +11.22% | +16.98% | -20.42% | ||
| NIKKEI 225 | 37,068.35 | -2.66% | -7.34% | +3.07% | +17.94% | +29.58% | +24.87% | ||
| Hang Seng Idx. | 16,224.14 | -0.99% | -1.85% | +5.98% | -6.20% | -20.34% | -44.26% | ||
| Nifty 50 | 22,147.00 | +0.69% | +1.51% | +2.43% | +12.85% | +25.70% | +54.23% | ||
| S&P/ASX 200 | 7,567.30 | -0.98% | -1.76% | +1.97% | +8.39% | +2.74% | +7.10% | ||
| Shanghai Stock Exchange Composite Index | 3,065.26 | -0.29% | +0.08% | +8.23% | +1.99% | -9.05% | -11.86% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,388.13 | +0.38% | +10.68% | +17.72% | +20.95% | +19.72% | +34.82% | ||
| Silver | 28.51 | +0.95% | +14.41% | +26.21% | +23.63% | +12.73% | +10.38% | ||
| Platinum | 934.94 | -0.52% | +4.20% | +3.59% | +4.44% | -14.44% | -22.83% | ||
| Palladium | 999.00 | -1.59% | +2.28% | +7.41% | -8.86% | -37.47% | -64.30% | ||
| WTI | 82.70 | -0.07% | +0.23% | +13.06% | -0.42% | +11.38% | - | ||
| Brent | 87.16 | +0.30% | +0.75% | +12.20% | +0.23% | +12.38% | +51.08% | ||
| Heating Oil | 2.5411 | +0.40% | -6.97% | +0.69% | -7.81% | +2.10% | - | ||
| UK Natural Gas | 78.190 | -3.30% | +7.32% | +12.04% | -40.77% | -39.15% | - | ||
| Copper 3M | 9,734.35 | +1.93% | +8.44% | +16.57% | +21.79% | +8.58% | +3.82% | ||
| Corn | 429.50 | +0.53% | -2.22% | -5.71% | -18.07% | -25.40% | - | ||
| Soybeans | 1,138.25 | +0.42% | -4.01% | -6.99% | -15.89% | -13.14% | - | ||
| Wheat | 545.25 | +1.63% | -1.49% | -9.65% | -14.10% | -25.41% | - | ||
| Orange Juice | 359.35 | -1.07% | +0.18% | +17.45% | +2.97% | +73.60% | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.64281 | +0.10% | -1.59% | -2.58% | +1.56% | -4.24% | -17.16% | ||
| EUR/USD Spot | 1.06749 | +0.30% | -1.76% | -2.02% | +0.87% | -2.55% | -11.32% | ||
| GBP/USD Spot | 1.24574 | +0.17% | -2.08% | -1.93% | +2.58% | +0.14% | -10.93% | ||
| EUR/GBP Spot | 0.85689 | +0.13% | +0.33% | -0.10% | -1.67% | -2.69% | -0.44% | ||
| EUR/CHF Spot | 0.96936 | -0.17% | +0.46% | +2.47% | +2.78% | -1.42% | -11.98% | ||
| NZD/USD Spot | 0.59020 | -0.01% | -2.48% | -3.46% | +0.91% | -4.81% | -17.84% | ||
| USD/CAD Spot | 1.37304 | -0.27% | +1.21% | +2.23% | +0.08% | +2.00% | +9.53% | ||
| USD/CHF Spot | 0.90807 | -0.47% | +2.25% | +4.59% | +1.88% | +1.17% | -0.72% | ||
| USD/JPY Spot | 154.4725 | -0.11% | +2.40% | +4.26% | +3.13% | +14.67% | +42.80% |
