X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 37,773.25 | +0.11% | -3.36% | -0.21% | +13.15% | +11.46% | +10.74% | ||
| NASDAQ 100 INDEX | 17,394.314 | -0.57% | -3.54% | +0.46% | +17.66% | +32.90% | +25.07% | ||
| baha us 500 | 5,009.61 | -0.22% | -3.18% | +3.58% | +17.19% | +20.61% | +20.32% | ||
| baha uk 100 | 7,860.92 | -0.13% | +1.62% | +5.02% | +5.08% | -0.49% | +12.71% | ||
| DAX | 17,837.40 | +0.38% | -0.83% | +7.75% | +18.56% | +12.22% | +16.07% | ||
| CAC 40 | 8,023.26 | +0.52% | -2.17% | +8.84% | +15.92% | +6.28% | +27.42% | ||
| IBEX 35. | 10,765.00 | +1.23% | +0.59% | +9.20% | +17.69% | +13.38% | +23.57% | ||
| baha italy 40 | 33,653.33 | +0.50% | -1.29% | +11.60% | +21.62% | +20.59% | +36.29% | ||
| AEX-INDEX | 865.36 | 0.00% | +0.54% | +11.10% | +18.93% | +13.83% | +21.55% | ||
| XCSE:OMX Stockholm 30 Index | 2,517.69 | +0.50% | +0.11% | +9.56% | +18.66% | +11.91% | +11.52% | ||
| Athex Composite Share Price Index | 1,381.07 | +1.14% | -1.60% | +3.06% | +17.18% | +24.30% | +57.70% | ||
| Swiss Market Index SMI Price | 11,230.43 | -0.01% | -3.00% | +0.72% | +7.49% | -1.19% | +0.18% | ||
| RTS Index | 1,160.60 | +0.55% | +4.41% | +2.70% | +9.85% | +15.53% | -21.40% | ||
| NIKKEI 225 | 38,079.70 | +0.31% | -4.81% | +5.89% | +21.15% | +33.11% | +28.28% | ||
| Hang Seng Idx. | 16,103.29 | -1.72% | -2.58% | +5.19% | -6.90% | -20.94% | -44.67% | ||
| Nifty 50 | 21,995.85 | -0.69% | +0.82% | +1.73% | +12.08% | +24.84% | +53.18% | ||
| S&P/ASX 200 | 7,642.10 | +0.48% | -0.79% | +2.98% | +9.46% | +3.76% | +8.16% | ||
| Shanghai Stock Exchange Composite Index | 3,063.24 | -0.36% | +0.02% | +8.15% | +1.92% | -9.11% | -11.91% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,390.61 | +0.49% | +10.80% | +17.84% | +21.08% | +19.84% | +34.96% | ||
| Silver | 28.36 | +0.42% | +13.80% | +25.54% | +22.98% | +12.14% | +9.79% | ||
| Platinum | 945.06 | +0.55% | +5.33% | +4.71% | +5.57% | -13.51% | -21.99% | ||
| Palladium | 1,016.12 | +0.10% | +4.04% | +9.25% | -7.30% | -36.40% | -63.69% | ||
| WTI | 84.88 | +2.56% | +2.87% | +16.04% | +2.20% | +14.32% | - | ||
| Brent | 89.40 | +2.88% | +3.34% | +15.09% | +2.81% | +15.27% | +54.97% | ||
| Gasoil | 801.50 | +3.49% | -4.30% | +7.26% | -4.27% | +12.10% | - | ||
| Heating Oil | 2.6450 | +4.50% | -3.17% | +4.80% | -4.04% | +6.28% | - | ||
| UK Natural Gas | 80.860 | - | +10.98% | +15.86% | -38.74% | -37.07% | - | ||
| Copper 3M | 9,734.35 | +1.93% | +8.44% | +16.57% | +21.79% | +8.58% | +3.82% | ||
| Corn | 430.75 | +0.82% | -1.94% | -5.43% | -17.84% | -25.18% | - | ||
| Soybeans | 1,140.75 | +0.64% | -3.80% | -6.78% | -15.70% | -12.95% | - | ||
| Wheat | 549.25 | +2.38% | -0.77% | -8.99% | -13.47% | -24.86% | - | ||
| Orange Juice | 363.25 | -0.22% | +1.27% | +18.73% | +4.08% | +75.48% | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.63887 | -0.51% | -2.19% | -3.18% | +0.94% | -4.83% | -17.66% | ||
| EUR/USD Spot | 1.06335 | -0.09% | -2.14% | -2.40% | +0.48% | -2.93% | -11.66% | ||
| GBP/USD Spot | 1.24175 | -0.15% | -2.39% | -2.24% | +2.25% | -0.18% | -11.22% | ||
| EUR/GBP Spot | 0.85636 | +0.07% | +0.26% | -0.16% | -1.73% | -2.75% | -0.51% | ||
| EUR/CHF Spot | 0.96475 | -0.65% | -0.02% | +1.99% | +2.29% | -1.89% | -12.40% | ||
| NZD/USD Spot | 0.58765 | -0.44% | -2.90% | -3.88% | +0.47% | -5.23% | -18.20% | ||
| USD/CAD Spot | 1.37836 | +0.12% | +1.60% | +2.63% | +0.47% | +2.40% | +9.95% | ||
| USD/CHF Spot | 0.90729 | -0.56% | +2.16% | +4.50% | +1.79% | +1.09% | -0.81% | ||
| USD/JPY Spot | 154.2815 | -0.24% | +2.27% | +4.14% | +3.00% | +14.53% | +42.62% |
