X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
baha us 30 | 39,778.47 | +0.03% | +2.17% | +5.50% | +18.21% | +22.83% | +20.24% | ||
NASDAQ 100 INDEX | 18,244.011 | -0.20% | +2.07% | +7.96% | +24.09% | +44.67% | +40.56% | ||
baha us 500 | 5,253.03 | +0.09% | +3.60% | +9.79% | +22.23% | +32.33% | +32.26% | ||
baha uk 100 | 7,974.41 | +0.32% | +4.66% | +3.32% | +4.86% | +6.90% | +18.41% | ||
DAX | 18,492.49 | +0.08% | +5.06% | +10.72% | +20.68% | +22.13% | +25.38% | ||
CAC 40 | 8,205.81 | +0.01% | +3.16% | +8.90% | +15.31% | +15.76% | +37.02% | ||
IBEX 35. | 11,111.30 | - | +10.36% | +10.16% | +17.87% | +24.23% | +30.75% | ||
baha italy 40 | 34,633.33 | -0.07% | +6.58% | +14.57% | +23.85% | +32.19% | +41.15% | ||
AEX-INDEX | 881.78 | +0.30% | +4.05% | +12.04% | +21.46% | +20.16% | +26.58% | ||
XCSE:OMX Stockholm 30 Index | 2,518.27 | -0.75% | +2.90% | +5.41% | +17.81% | +19.03% | +14.53% | ||
Athex Composite Share Price Index | 1,422.35 | +0.34% | +1.04% | +10.63% | +19.19% | +38.98% | +66.98% | ||
Swiss Market Index SMI Price | 11,730.43 | +0.21% | +2.77% | +6.09% | +7.44% | +8.22% | +5.52% | ||
RTS Index | 1,128.26 | -0.15% | +1.20% | +3.42% | +11.59% | +12.85% | -22.18% | ||
NIKKEI 225 | 40,168.07 | -1.46% | +2.45% | +19.76% | +26.03% | +45.97% | +37.67% | ||
Hang Seng Idx. | 16,541.42 | +0.91% | +0.03% | -2.95% | -4.79% | -16.39% | -41.62% | ||
Nifty 50 | 22,326.90 | +0.92% | +1.71% | +2.52% | +14.36% | +31.71% | +53.90% | ||
S&P/ASX 200 | 7,896.90 | +0.99% | +3.09% | +3.71% | +12.41% | +12.27% | +15.72% | ||
Shanghai Stock Exchange Composite Index | 3,010.66 | +0.59% | +1.79% | +1.89% | -3.21% | -7.23% | -11.93% |
Commodities
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
Gold | 2,221.30 | +1.21% | +9.22% | +7.49% | +19.11% | +12.55% | +28.21% | ||
Silver | 24.86 | +0.83% | +10.64% | +3.50% | +9.90% | +6.56% | -0.76% | ||
Platinum | 910.60 | +1.15% | +3.35% | -9.54% | -0.06% | -6.03% | -23.15% | ||
Palladium | 1,003.55 | +3.48% | +9.92% | -10.90% | -20.43% | -28.65% | -62.29% | ||
WTI | 82.91 | +1.52% | +6.90% | +14.60% | -0.60% | - | - | ||
Brent | 86.77 | +1.25% | +6.90% | +12.41% | +0.60% | +15.85% | +55.45% | ||
Gasoil | 820.50 | +0.64% | +3.44% | +12.32% | -3.36% | +18.36% | - | ||
Heating Oil | 2.6215 | +0.61% | +1.92% | +7.66% | +5.33% | - | - | ||
UK Natural Gas | 68.160 | -2.14% | +7.88% | -19.71% | -43.67% | -46.96% | - | ||
Copper 3M | 8,849.50 | -0.14% | +4.74% | +2.61% | +7.69% | -1.43% | -1.25% | ||
Corn | 441.75 | +3.58% | +2.67% | -9.20% | -13.76% | -24.39% | - | ||
Soybeans | 1,189.50 | -0.23% | +3.77% | -9.94% | -11.33% | -9.08% | - | ||
Wheat | 558.50 | +2.01% | -3.04% | -13.04% | -10.60% | -25.90% | - | ||
Orange Juice | 370.80 | -0.51% | +5.57% | +17.27% | +18.22% | - | - |
Currencies
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
AUD/USD Spot | 0.65186 | -0.24% | +0.35% | -4.57% | +1.43% | -2.83% | -14.72% | ||
EUR/USD Spot | 1.07969 | -0.29% | -0.38% | -2.43% | +2.19% | -0.44% | -8.46% | ||
GBP/USD Spot | 1.26255 | -0.12% | -0.28% | -0.84% | +3.46% | +2.29% | -8.45% | ||
EUR/GBP Spot | 0.85516 | -0.17% | -0.10% | -1.59% | -1.23% | -2.66% | -0.05% | ||
EUR/CHF Spot | 0.97324 | -0.55% | +2.20% | +4.19% | +0.67% | -2.44% | -12.12% | ||
NZD/USD Spot | 0.59798 | -0.41% | -1.94% | -5.56% | +0.31% | -4.37% | -14.57% | ||
USD/CAD Spot | 1.35332 | -0.25% | -0.29% | +2.31% | +0.34% | -0.51% | +7.59% | ||
USD/CHF Spot | 0.90141 | -0.27% | +2.60% | +6.79% | -1.48% | -2.00% | -4.01% | ||
USD/JPY Spot | 151.3770 | +0.04% | +0.46% | +7.08% | +1.39% | +15.67% | +38.02% |