X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 37,883.29 | +0.29% | -3.08% | +0.08% | +13.48% | +11.78% | +11.07% | ||
| NASDAQ 100 INDEX | 17,081.312 | -1.80% | -5.27% | -1.34% | +15.55% | +30.50% | +22.82% | ||
| baha us 500 | 4,973.69 | -0.72% | -3.87% | +2.83% | +16.35% | +19.75% | +19.45% | ||
| baha uk 100 | 7,903.71 | +0.54% | +2.17% | +5.59% | +5.65% | +0.06% | +13.33% | ||
| DAX | 17,737.36 | -0.56% | -1.39% | +7.14% | +17.89% | +11.59% | +15.41% | ||
| CAC 40 | 8,022.41 | -0.01% | -2.18% | +8.83% | +15.91% | +6.27% | +27.41% | ||
| IBEX 35. | 10,765.00 | - | +0.59% | +9.20% | +17.69% | +13.38% | +23.57% | ||
| baha italy 40 | 33,713.33 | +0.18% | -1.11% | +11.79% | +21.84% | +20.81% | +36.53% | ||
| AEX-INDEX | 860.01 | -0.62% | -0.08% | +10.41% | +18.20% | +13.13% | +20.80% | ||
| XCSE:OMX Stockholm 30 Index | 2,502.07 | -0.62% | -0.51% | +8.88% | +17.92% | +11.22% | +10.83% | ||
| Athex Composite Share Price Index | 1,392.62 | +0.84% | -0.77% | +3.92% | +18.16% | +25.34% | +59.02% | ||
| Swiss Market Index SMI Price | 11,296.40 | +0.59% | -2.43% | +1.31% | +8.12% | -0.61% | +0.77% | ||
| RTS Index | 1,173.68 | +1.13% | +5.59% | +3.86% | +11.09% | +16.83% | -20.51% | ||
| NIKKEI 225 | 37,068.35 | -2.66% | -7.34% | +3.07% | +17.94% | +29.58% | +24.87% | ||
| Hang Seng Idx. | 16,224.14 | -0.99% | -1.85% | +5.98% | -6.20% | -20.34% | -44.26% | ||
| Nifty 50 | 22,147.00 | +0.69% | +1.51% | +2.43% | +12.85% | +25.70% | +54.23% | ||
| S&P/ASX 200 | 7,567.30 | -0.98% | -1.76% | +1.97% | +8.39% | +2.74% | +7.10% | ||
| Shanghai Stock Exchange Composite Index | 3,065.26 | -0.29% | +0.08% | +8.23% | +1.99% | -9.05% | -11.86% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,395.25 | +0.68% | +11.01% | +18.07% | +21.31% | +20.07% | +35.22% | ||
| Silver | 28.63 | +1.37% | +14.89% | +26.74% | +24.15% | +13.21% | +10.84% | ||
| Platinum | 933.35 | -0.69% | +4.02% | +3.41% | +4.26% | -14.58% | -22.96% | ||
| Palladium | 1,010.17 | -0.48% | +3.43% | +8.61% | -7.84% | -36.78% | -63.91% | ||
| WTI | 83.06 | +0.36% | +0.67% | +13.55% | +0.01% | +11.87% | - | ||
| Brent | 87.12 | +0.25% | +0.71% | +12.15% | +0.18% | +12.33% | +51.01% | ||
| Heating Oil | 2.5487 | +0.70% | -6.70% | +0.99% | -7.53% | +2.41% | - | ||
| UK Natural Gas | 77.060 | -4.70% | +5.76% | +10.42% | -41.62% | -40.03% | - | ||
| Copper 3M | 9,734.35 | +1.93% | +8.44% | +16.57% | +21.79% | +8.58% | +3.82% | ||
| Corn | 432.75 | +1.29% | -1.48% | -4.99% | -17.45% | -24.84% | - | ||
| Soybeans | 1,149.50 | +1.41% | -3.06% | -6.07% | -15.06% | -12.29% | - | ||
| Wheat | 546.25 | +1.82% | -1.31% | -9.49% | -13.94% | -25.27% | - | ||
| Orange Juice | 359.35 | -1.07% | +0.18% | +17.45% | +2.97% | +73.60% | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.64158 | -0.09% | -1.78% | -2.76% | +1.37% | -4.43% | -17.31% | ||
| EUR/USD Spot | 1.06496 | +0.06% | -1.99% | -2.25% | +0.64% | -2.78% | -11.53% | ||
| GBP/USD Spot | 1.23841 | -0.42% | -2.65% | -2.51% | +1.98% | -0.44% | -11.46% | ||
| EUR/GBP Spot | 0.85994 | +0.48% | +0.68% | +0.26% | -1.32% | -2.34% | -0.09% | ||
| EUR/CHF Spot | 0.96892 | -0.22% | +0.41% | +2.43% | +2.73% | -1.46% | -12.02% | ||
| NZD/USD Spot | 0.58872 | -0.26% | -2.72% | -3.71% | +0.66% | -5.05% | -18.05% | ||
| USD/CAD Spot | 1.37524 | -0.11% | +1.37% | +2.40% | +0.24% | +2.17% | +9.70% | ||
| USD/CHF Spot | 0.90983 | -0.28% | +2.45% | +4.79% | +2.08% | +1.37% | -0.53% | ||
| USD/JPY Spot | 154.6055 | -0.03% | +2.49% | +4.35% | +3.22% | +14.77% | +42.92% |
