X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
baha us 30 | 39,760.52 | -0.01% | +2.12% | +5.45% | +18.16% | +22.77% | +20.18% | ||
NASDAQ 100 INDEX | 18,280.842 | +0.39% | +2.27% | +8.18% | +24.34% | +44.96% | +40.85% | ||
baha us 500 | 5,246.58 | -0.03% | +3.47% | +9.65% | +22.08% | +32.17% | +32.10% | ||
baha uk 100 | 7,954.39 | +0.07% | +4.40% | +3.06% | +4.60% | +6.64% | +18.12% | ||
DAX | 18,496.60 | +0.11% | +5.09% | +10.75% | +20.71% | +22.15% | +25.41% | ||
CAC 40 | 8,230.97 | +0.32% | +3.48% | +9.23% | +15.66% | +16.12% | +37.44% | ||
IBEX 35. | 11,111.30 | - | +10.36% | +10.16% | +17.87% | +24.23% | +30.75% | ||
baha italy 40 | 34,636.67 | -0.06% | +6.59% | +14.58% | +23.86% | +32.20% | +41.16% | ||
AEX-INDEX | 883.27 | +0.47% | +4.23% | +12.23% | +21.66% | +20.37% | +26.79% | ||
XCSE:OMX Stockholm 30 Index | 2,536.16 | -0.05% | +3.63% | +6.16% | +18.64% | +19.88% | +15.34% | ||
Athex Composite Share Price Index | 1,417.59 | -0.35% | +0.70% | +10.26% | +18.79% | +38.51% | +66.42% | ||
Swiss Market Index SMI Price | 11,713.96 | +0.07% | +2.62% | +5.94% | +7.29% | +8.07% | +5.37% | ||
RTS Index | 1,127.37 | -0.23% | +1.12% | +3.34% | +11.51% | +12.76% | -22.24% | ||
NIKKEI 225 | 40,168.07 | -1.46% | +2.45% | +19.76% | +26.03% | +45.97% | +37.67% | ||
Hang Seng Idx. | 16,541.42 | +0.91% | +0.03% | -2.95% | -4.79% | -16.39% | -41.62% | ||
Nifty 50 | 22,464.30 | +1.54% | +2.34% | +3.15% | +15.06% | +32.52% | +54.85% | ||
S&P/ASX 200 | 7,819.60 | +0.51% | +2.08% | +2.70% | +11.31% | +11.17% | +14.59% | ||
Shanghai Stock Exchange Composite Index | 3,010.66 | +0.59% | +1.79% | +1.89% | -3.21% | -7.23% | -11.93% |
Commodities
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
Gold | 2,194.56 | -0.01% | +7.90% | +6.20% | +17.68% | +11.19% | +26.67% | ||
Silver | 24.41 | -0.99% | +8.63% | +1.62% | +7.91% | +4.63% | -2.55% | ||
Platinum | 894.93 | -0.59% | +1.57% | -11.09% | -1.78% | -7.65% | -24.48% | ||
Palladium | 984.58 | +1.52% | +7.84% | -12.59% | -21.94% | -30.00% | -63.00% | ||
WTI | 81.73 | +0.07% | +5.38% | +12.96% | -2.01% | - | - | ||
Brent | 86.41 | +0.08% | +5.57% | +11.71% | -0.60% | +15.44% | - | ||
Gasoil | 813.25 | -0.25% | +2.52% | +11.33% | -4.21% | +17.31% | - | ||
Heating Oil | 2.5989 | -0.26% | +1.05% | +6.74% | +4.42% | - | - | ||
UK Natural Gas | 70.000 | +0.50% | +10.79% | -17.54% | -42.15% | -45.53% | - | ||
Copper 3M | 8,849.50 | -0.14% | +4.74% | +2.61% | +7.69% | -1.43% | -1.25% | ||
Corn | 427.00 | +0.12% | -0.76% | -12.23% | -16.64% | -26.91% | - | ||
Soybeans | 1,189.00 | -0.27% | +3.73% | -9.98% | -11.37% | -9.12% | - | ||
Wheat | 548.25 | +0.14% | -4.82% | -14.64% | -12.24% | -27.26% | - | ||
Orange Juice | 370.80 | -0.51% | +5.57% | +17.27% | +18.22% | - | - |
Currencies
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
AUD/USD Spot | 0.64924 | -0.64% | -0.06% | -4.96% | +1.02% | -3.22% | -15.06% | ||
EUR/USD Spot | 1.07910 | -0.34% | -0.43% | -2.48% | +2.13% | -0.49% | -8.51% | ||
GBP/USD Spot | 1.26068 | -0.27% | -0.43% | -0.99% | +3.31% | +2.14% | -8.59% | ||
EUR/GBP Spot | 0.85595 | -0.08% | -0.01% | -1.50% | -1.14% | -2.57% | +0.04% | ||
EUR/CHF Spot | 0.97780 | -0.08% | +2.68% | +4.68% | +1.15% | -1.98% | -11.71% | ||
NZD/USD Spot | 0.59625 | -0.70% | -2.22% | -5.83% | +0.02% | -4.65% | -14.82% | ||
USD/CAD Spot | 1.36048 | +0.27% | +0.23% | +2.85% | +0.87% | +0.02% | +8.16% | ||
USD/CHF Spot | 0.90610 | +0.25% | +3.13% | +7.35% | -0.97% | -1.49% | -3.51% | ||
USD/JPY Spot | 151.4330 | +0.07% | +0.49% | +7.12% | +1.42% | +15.71% | +38.07% |