X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 38,267.28 | +0.49% | -2.75% | +0.43% | +16.79% | +14.92% | +12.59% | ||
| NASDAQ 100 INDEX | 17,757.061 | +1.87% | -2.49% | +1.93% | +25.85% | +38.66% | +26.60% | ||
| baha us 500 | 5,104.21 | +1.13% | -2.10% | +4.44% | +23.47% | +25.90% | +21.96% | ||
| baha uk 100 | 8,156.02 | +0.87% | +3.03% | +6.65% | +11.16% | +4.21% | +17.58% | ||
| DAX | 18,161.01 | +1.36% | -1.21% | +7.07% | +23.28% | +14.97% | +18.73% | ||
| CAC 40 | 8,088.24 | +0.89% | -1.18% | +5.95% | +17.41% | +8.32% | +28.89% | ||
| IBEX 35. | 11,154.60 | +1.56% | +1.48% | +12.26% | +24.45% | +20.02% | +28.19% | ||
| baha italy 40 | 34,180.00 | +1.21% | -1.13% | +13.00% | +24.84% | +26.98% | +39.40% | ||
| AEX-INDEX | 882.63 | +1.42% | +0.48% | +7.94% | +22.71% | +17.75% | +23.37% | ||
| XCSE:OMX Stockholm 30 Index | 2,557.69 | +1.28% | +0.38% | +7.91% | +23.89% | +14.18% | +13.96% | ||
| Athex Composite Share Price Index | 1,454.98 | +1.38% | +2.28% | +6.91% | +23.58% | +32.70% | +66.39% | ||
| Swiss Market Index SMI Price | 11,344.32 | +0.74% | -2.88% | -0.40% | +9.42% | -0.18% | +1.63% | ||
| RTS Index | 1,186.79 | +0.69% | +6.32% | +6.92% | +9.40% | +17.38% | -21.89% | ||
| NIKKEI 225 | 37,934.76 | +0.81% | -6.10% | +6.11% | +23.96% | +33.50% | +30.24% | ||
| Hang Seng Idx. | 17,651.15 | +2.12% | +6.22% | +10.65% | +3.56% | -10.66% | -39.03% | ||
| Nifty 50 | 22,419.95 | -0.67% | +1.89% | +5.00% | +18.89% | +25.86% | +54.78% | ||
| S&P/ASX 200 | 7,575.90 | -1.39% | -2.63% | +0.27% | +11.21% | +3.55% | +7.53% | ||
| Shanghai Stock Exchange Composite Index | 3,088.64 | +1.17% | +1.89% | +6.13% | +3.36% | -5.38% | -10.24% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,337.84 | +0.23% | +7.29% | +15.84% | +17.79% | +17.53% | +31.24% | ||
| Silver | 27.19 | -0.92% | +11.21% | +19.25% | +19.25% | +9.24% | +3.70% | ||
| Platinum | 914.93 | -0.33% | +1.08% | -0.19% | +0.95% | -16.07% | -26.65% | ||
| Palladium | 945.29 | -2.73% | -3.45% | +0.04% | -15.26% | -36.85% | -67.44% | ||
| Brent | 89.29 | -0.01% | +4.71% | +8.65% | +5.74% | +20.22% | +54.64% | ||
| Heating Oil | 2.5509 | -0.28% | -2.01% | -4.90% | -7.45% | +2.50% | - | ||
| UK Natural Gas | 73.300 | -1.89% | +4.71% | +5.36% | -44.89% | -42.96% | - | ||
| Copper 3M | 9,864.85 | +0.94% | +11.32% | +15.44% | +23.53% | +15.35% | +1.17% | ||
| Corn | 440.00 | -0.28% | +1.79% | -3.46% | -12.26% | -21.32% | - | ||
| Soybeans | 1,159.25 | -0.26% | -3.23% | -4.67% | -12.62% | -9.06% | - | ||
| Wheat | 604.00 | +0.29% | +11.23% | -1.31% | -3.01% | -11.92% | - | ||
| Orange Juice | 379.50 | +2.71% | +1.82% | +21.03% | +3.63% | +83.33% | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.65336 | +0.23% | +0.01% | -0.71% | +3.35% | -1.06% | -16.24% | ||
| EUR/USD Spot | 1.06976 | -0.30% | -1.23% | -1.45% | +1.28% | -3.12% | -11.50% | ||
| GBP/USD Spot | 1.24920 | -0.17% | -1.08% | -1.65% | +3.00% | +0.19% | -10.11% | ||
| EUR/GBP Spot | 0.85637 | -0.13% | -0.16% | +0.21% | -1.67% | -3.30% | -1.52% | ||
| EUR/CHF Spot | 0.97772 | -0.11% | -0.15% | +4.25% | +2.98% | -0.62% | -11.47% | ||
| NZD/USD Spot | 0.59429 | -0.09% | -1.02% | -2.44% | +2.10% | -2.84% | -17.87% | ||
| USD/CAD Spot | 1.36635 | +0.04% | +0.58% | +1.62% | -1.21% | +0.20% | +10.20% | ||
| USD/CHF Spot | 0.91396 | +0.19% | +1.10% | +5.78% | +1.68% | +2.56% | +0.01% | ||
| USD/JPY Spot | 157.8750 | +1.43% | +4.16% | +6.62% | +4.97% | +18.10% | +46.06% |
