X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
baha us 30 | 39,787.25 | +0.05% | +2.19% | +5.52% | +18.24% | +22.86% | +20.26% | ||
NASDAQ 100 INDEX | 18,281.925 | +0.01% | +2.28% | +8.19% | +24.34% | +44.97% | +40.86% | ||
baha us 500 | 5,253.20 | +0.10% | +3.60% | +9.79% | +22.23% | +32.34% | +32.27% | ||
baha uk 100 | 7,965.69 | +0.21% | +4.55% | +3.20% | +4.75% | +6.79% | +18.28% | ||
DAX | 18,496.67 | +0.11% | +5.09% | +10.75% | +20.71% | +22.15% | +25.41% | ||
CAC 40 | 8,210.75 | +0.07% | +3.22% | +8.97% | +15.38% | +15.83% | +37.10% | ||
IBEX 35. | 11,111.30 | - | +10.36% | +10.16% | +17.87% | +24.23% | +30.75% | ||
baha italy 40 | 34,630.00 | -0.08% | +6.56% | +14.56% | +23.84% | +32.18% | +41.14% | ||
AEX-INDEX | 882.60 | +0.40% | +4.15% | +12.14% | +21.57% | +20.28% | +26.70% | ||
XCSE:OMX Stockholm 30 Index | 2,518.27 | -0.75% | +2.90% | +5.41% | +17.81% | +19.03% | +14.53% | ||
Athex Composite Share Price Index | 1,422.35 | +0.34% | +1.04% | +10.63% | +19.19% | +38.98% | +66.98% | ||
Swiss Market Index SMI Price | 11,719.10 | +0.11% | +2.67% | +5.98% | +7.34% | +8.12% | +5.42% | ||
RTS Index | 1,128.26 | -0.15% | +1.20% | +3.42% | +11.59% | +12.85% | -22.18% | ||
NIKKEI 225 | 40,168.07 | -1.46% | +2.45% | +19.76% | +26.03% | +45.97% | +37.67% | ||
Hang Seng Idx. | 16,541.42 | +0.91% | +0.03% | -2.95% | -4.79% | -16.39% | -41.62% | ||
Nifty 50 | 22,326.90 | +0.92% | +1.71% | +2.52% | +14.36% | +31.71% | +53.90% | ||
S&P/ASX 200 | 7,896.90 | +0.99% | +3.09% | +3.71% | +12.41% | +12.27% | +15.72% | ||
Shanghai Stock Exchange Composite Index | 3,010.66 | +0.59% | +1.79% | +1.89% | -3.21% | -7.23% | -11.93% |
Commodities
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
Gold | 2,214.09 | +0.88% | +8.86% | +7.14% | +18.73% | +12.18% | +27.80% | ||
Silver | 24.75 | +0.40% | +10.15% | +3.04% | +9.42% | +6.09% | -1.20% | ||
Platinum | 908.74 | +0.94% | +3.13% | -9.72% | -0.26% | -6.23% | -23.31% | ||
Palladium | 1,001.89 | +3.30% | +9.74% | -11.05% | -20.56% | -28.77% | -62.35% | ||
Brent | 87.30 | +1.11% | +6.66% | +12.86% | +0.43% | +16.63% | - | ||
UK Natural Gas | 69.650 | - | +10.35% | -17.72% | -42.93% | -46.11% | - | ||
Copper 3M | 8,849.50 | -0.14% | +4.74% | +2.61% | +7.69% | -1.43% | -1.25% |
Currencies
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
AUD/USD Spot | 0.65183 | -0.25% | +0.34% | -4.58% | +1.42% | -2.84% | -14.72% | ||
EUR/USD Spot | 1.07942 | -0.31% | -0.41% | -2.45% | +2.16% | -0.46% | -8.48% | ||
GBP/USD Spot | 1.26282 | -0.10% | -0.26% | -0.82% | +3.48% | +2.31% | -8.43% | ||
EUR/GBP Spot | 0.85478 | -0.21% | -0.15% | -1.64% | -1.28% | -2.71% | -0.10% | ||
EUR/CHF Spot | 0.97318 | -0.55% | +2.20% | +4.18% | +0.67% | -2.44% | -12.13% | ||
NZD/USD Spot | 0.59784 | -0.43% | -1.96% | -5.58% | +0.29% | -4.39% | -14.59% | ||
USD/CAD Spot | 1.35399 | -0.20% | -0.25% | +2.36% | +0.39% | -0.46% | +7.65% | ||
USD/CHF Spot | 0.90159 | -0.25% | +2.62% | +6.81% | -1.46% | -1.98% | -3.99% | ||
USD/JPY Spot | 151.3595 | +0.02% | +0.45% | +7.06% | +1.37% | +15.65% | +38.01% |