X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
baha us 30 | 39,782.79 | +0.04% | +2.18% | +5.51% | +18.23% | +22.84% | +20.25% | ||
NASDAQ 100 INDEX | 18,280.842 | +0.39% | +2.27% | +8.18% | +24.34% | +44.96% | +40.85% | ||
baha us 500 | 5,249.89 | +0.03% | +3.54% | +9.72% | +22.16% | +32.25% | +32.18% | ||
baha uk 100 | 7,951.09 | +0.03% | +4.35% | +3.01% | +4.55% | +6.59% | +18.07% | ||
DAX | 18,499.96 | +0.12% | +5.11% | +10.77% | +20.73% | +22.18% | +25.43% | ||
CAC 40 | 8,223.55 | +0.23% | +3.38% | +9.14% | +15.56% | +16.02% | +37.32% | ||
IBEX 35. | 11,111.30 | - | +10.36% | +10.16% | +17.87% | +24.23% | +30.75% | ||
baha italy 40 | 34,676.67 | +0.06% | +6.71% | +14.71% | +24.01% | +32.35% | +41.33% | ||
AEX-INDEX | 882.05 | +0.34% | +4.08% | +12.07% | +21.50% | +20.20% | +26.62% | ||
XCSE:OMX Stockholm 30 Index | 2,518.27 | -0.75% | +2.90% | +5.41% | +17.81% | +19.03% | +14.53% | ||
Athex Composite Share Price Index | 1,417.59 | -0.35% | +0.70% | +10.26% | +18.79% | +38.51% | +66.42% | ||
Swiss Market Index SMI Price | 11,711.38 | +0.05% | +2.60% | +5.91% | +7.27% | +8.05% | +5.35% | ||
RTS Index | 1,128.98 | -0.09% | +1.27% | +3.49% | +11.67% | +12.92% | -22.13% | ||
NIKKEI 225 | 40,168.07 | -1.46% | +2.45% | +19.76% | +26.03% | +45.97% | +37.67% | ||
Hang Seng Idx. | 16,541.42 | +0.91% | +0.03% | -2.95% | -4.79% | -16.39% | -41.62% | ||
Nifty 50 | 22,326.90 | +0.92% | +1.71% | +2.52% | +14.36% | +31.71% | +53.90% | ||
S&P/ASX 200 | 7,819.60 | +0.51% | +2.08% | +2.70% | +11.31% | +11.17% | +14.59% | ||
Shanghai Stock Exchange Composite Index | 3,010.66 | +0.59% | +1.79% | +1.89% | -3.21% | -7.23% | -11.93% |
Commodities
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
Gold | 2,211.46 | +0.76% | +8.73% | +7.02% | +18.59% | +12.05% | +27.64% | ||
Silver | 24.58 | -0.30% | +9.39% | +2.33% | +8.66% | +5.36% | -1.88% | ||
Platinum | 900.52 | +0.03% | +2.20% | -10.54% | -1.16% | -7.07% | -24.00% | ||
Palladium | 989.52 | +2.03% | +8.38% | -12.15% | -21.54% | -29.65% | -62.81% | ||
Brent | 87.33 | +1.15% | +6.70% | +12.90% | +0.46% | +16.67% | - | ||
UK Natural Gas | 69.650 | - | +10.35% | -17.72% | -42.93% | -46.11% | - | ||
Copper 3M | 8,849.50 | -0.14% | +4.74% | +2.61% | +7.69% | -1.43% | -1.25% |
Currencies
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
AUD/USD Spot | 0.64910 | -0.66% | -0.08% | -4.98% | +1.00% | -3.24% | -15.08% | ||
EUR/USD Spot | 1.07867 | -0.38% | -0.47% | -2.52% | +2.09% | -0.53% | -8.54% | ||
GBP/USD Spot | 1.26208 | -0.16% | -0.32% | -0.88% | +3.42% | +2.25% | -8.48% | ||
EUR/GBP Spot | 0.85468 | -0.22% | -0.16% | -1.65% | -1.29% | -2.72% | -0.11% | ||
EUR/CHF Spot | 0.97689 | -0.18% | +2.59% | +4.58% | +1.05% | -2.07% | -11.79% | ||
NZD/USD Spot | 0.59611 | -0.72% | -2.24% | -5.85% | -0.01% | -4.67% | -14.84% | ||
USD/CAD Spot | 1.35914 | +0.18% | +0.13% | +2.75% | +0.77% | -0.08% | +8.06% | ||
USD/CHF Spot | 0.90565 | +0.20% | +3.08% | +7.29% | -1.02% | -1.54% | -3.56% | ||
USD/JPY Spot | 151.3360 | +0.01% | +0.43% | +7.05% | +1.36% | +15.64% | +37.98% |