X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 37,849.08 | +0.33% | -2.19% | +1.34% | +11.43% | +11.72% | +10.70% | ||
| NASDAQ 100 INDEX | 17,728.242 | +0.12% | -0.45% | +5.33% | +16.84% | +35.54% | +26.25% | ||
| baha us 500 | 5,056.16 | -0.09% | -1.20% | +6.15% | +15.74% | +22.23% | +20.92% | ||
| baha uk 100 | 7,812.54 | -1.25% | +0.93% | +3.64% | +2.28% | -0.87% | +11.55% | ||
| DAX | 17,765.96 | -1.45% | -0.95% | +7.21% | +16.59% | +12.39% | +14.92% | ||
| CAC 40 | 7,931.97 | -1.41% | -2.85% | +7.22% | +12.96% | +5.48% | +26.16% | ||
| IBEX 35. | 10,687.20 | - | +0.84% | +6.94% | +15.08% | +14.14% | +24.08% | ||
| baha italy 40 | 33,230.00 | -2.00% | -1.88% | +10.14% | +17.25% | +19.68% | +33.78% | ||
| AEX-INDEX | 873.36 | -1.21% | +2.53% | +12.18% | +18.76% | +14.70% | +21.84% | ||
| XCSE:OMX Stockholm 30 Index | 2,491.29 | -1.27% | -1.67% | +7.21% | +13.72% | +10.75% | +9.24% | ||
| Athex Composite Share Price Index | 1,390.69 | -0.71% | -2.20% | +4.37% | +18.48% | +26.11% | +54.76% | ||
| Swiss Market Index SMI Price | 11,200.02 | -1.72% | -4.08% | -0.26% | +2.86% | -1.26% | -0.56% | ||
| RTS Index | 1,157.98 | -0.77% | +3.42% | +1.46% | +10.60% | +17.81% | -22.65% | ||
| NIKKEI 225 | 38,471.20 | -1.94% | -0.61% | +8.01% | +21.52% | +35.02% | +29.61% | ||
| Hang Seng Idx. | 16,248.97 | -2.12% | -2.82% | +2.41% | -7.89% | -20.50% | -43.91% | ||
| Nifty 50 | 22,147.90 | -0.56% | +0.57% | +0.52% | +12.25% | +24.23% | +51.51% | ||
| S&P/ASX 200 | 7,612.50 | -1.81% | -0.75% | +2.67% | +8.34% | +3.41% | +7.77% | ||
| Shanghai Stock Exchange Composite Index | 3,007.07 | -1.65% | -1.56% | +3.91% | -2.17% | -9.92% | -12.24% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,367.72 | -0.65% | +9.80% | +16.73% | +23.31% | +18.10% | +33.28% | ||
| Silver | 28.03 | -2.91% | +11.27% | +22.29% | +23.92% | +10.40% | +7.97% | ||
| Platinum | 962.24 | -1.18% | +3.07% | +6.90% | +7.44% | -8.09% | -20.13% | ||
| Palladium | 1,007.47 | -1.60% | -6.12% | +8.84% | -10.00% | -31.97% | -63.56% | ||
| WTI | 85.11 | -0.68% | +5.62% | +18.21% | +5.31% | +14.63% | - | ||
| Brent | 89.63 | -0.86% | +5.73% | +16.28% | +5.20% | +12.14% | +54.75% | ||
| Heating Oil | 2.6324 | -1.10% | -2.28% | +5.14% | -4.43% | - | - | ||
| UK Natural Gas | 82.340 | +5.60% | +21.54% | +14.36% | -38.55% | -35.92% | - | ||
| Copper 3M | 9,575.85 | +1.25% | +5.55% | +14.62% | +20.05% | +6.12% | +2.83% | ||
| Corn | 429.50 | -0.41% | -1.94% | -5.66% | -16.20% | -25.11% | - | ||
| Soybeans | 1,154.00 | -0.39% | -3.71% | -6.88% | -13.36% | -11.55% | - | ||
| Wheat | 544.50 | -1.31% | +2.83% | -8.60% | -12.28% | -25.39% | - | ||
| Orange Juice | 371.10 | +0.47% | +0.19% | +24.18% | +6.79% | +79.28% | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.64035 | -0.60% | -2.41% | -2.72% | +0.96% | -4.56% | -17.22% | ||
| EUR/USD Spot | 1.06348 | +0.10% | -2.33% | -2.18% | +0.71% | -3.27% | -11.25% | ||
| GBP/USD Spot | 1.24513 | +0.04% | -2.23% | -1.42% | +1.94% | +0.29% | -10.03% | ||
| EUR/GBP Spot | 0.85411 | +0.06% | -0.11% | -0.77% | -1.20% | -3.54% | -1.36% | ||
| EUR/CHF Spot | 0.97104 | +0.26% | +0.93% | +3.68% | +2.14% | -1.18% | -11.90% | ||
| NZD/USD Spot | 0.58825 | -0.36% | -3.34% | -4.13% | -0.76% | -5.26% | -17.68% | ||
| USD/CAD Spot | 1.38310 | +0.31% | +2.13% | +2.47% | +1.62% | +3.52% | +10.58% | ||
| USD/CHF Spot | 0.91307 | +0.16% | +3.31% | +5.99% | +1.44% | +2.15% | -0.74% | ||
| USD/JPY Spot | 154.6200 | +0.22% | +3.74% | +5.00% | +3.42% | +15.59% | +42.12% |
