X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
baha us 30 | 39,823.35 | +0.14% | +2.28% | +5.62% | +18.35% | +22.97% | +20.37% | ||
NASDAQ 100 INDEX | 18,285.226 | +0.02% | +2.30% | +8.21% | +24.37% | +45.00% | +40.88% | ||
baha us 500 | 5,259.97 | +0.23% | +3.74% | +9.93% | +22.39% | +32.51% | +32.44% | ||
baha uk 100 | 7,972.75 | +0.30% | +4.64% | +3.29% | +4.84% | +6.88% | +18.39% | ||
DAX | 18,492.49 | +0.08% | +5.06% | +10.72% | +20.68% | +22.13% | +25.38% | ||
CAC 40 | 8,205.81 | +0.01% | +3.16% | +8.90% | +15.31% | +15.76% | +37.02% | ||
IBEX 35. | 11,074.60 | -0.33% | +9.99% | +9.80% | +17.48% | +23.82% | +30.32% | ||
baha italy 40 | 34,660.00 | +0.01% | +6.66% | +14.65% | +23.95% | +32.29% | +41.26% | ||
AEX-INDEX | 881.78 | +0.30% | +4.05% | +12.04% | +21.46% | +20.16% | +26.58% | ||
XCSE:OMX Stockholm 30 Index | 2,518.27 | -0.75% | +2.90% | +5.41% | +17.81% | +19.03% | +14.53% | ||
Athex Composite Share Price Index | 1,422.35 | +0.34% | +1.04% | +10.63% | +19.19% | +38.98% | +66.98% | ||
Swiss Market Index SMI Price | 11,730.43 | +0.21% | +2.77% | +6.09% | +7.44% | +8.22% | +5.52% | ||
RTS Index | 1,128.26 | -0.15% | +1.20% | +3.42% | +11.59% | +12.85% | -22.18% | ||
NIKKEI 225 | 40,168.07 | -1.46% | +2.45% | +19.76% | +26.03% | +45.97% | +37.67% | ||
Hang Seng Idx. | 16,541.42 | +0.91% | +0.03% | -2.95% | -4.79% | -16.39% | -41.62% | ||
Nifty 50 | 22,326.90 | +0.92% | +1.71% | +2.52% | +14.36% | +31.71% | +53.90% | ||
S&P/ASX 200 | 7,896.90 | +0.99% | +3.09% | +3.71% | +12.41% | +12.27% | +15.72% | ||
Shanghai Stock Exchange Composite Index | 3,010.66 | +0.59% | +1.79% | +1.89% | -3.21% | -7.23% | -11.93% |
Commodities
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
Gold | 2,220.85 | +1.19% | +9.19% | +7.47% | +19.09% | +12.52% | +28.19% | ||
Silver | 24.86 | +0.83% | +10.64% | +3.50% | +9.90% | +6.56% | -0.76% | ||
Platinum | 910.63 | +1.15% | +3.35% | -9.53% | -0.05% | -6.03% | -23.15% | ||
Palladium | 1,004.18 | +3.54% | +9.99% | -10.85% | -20.38% | -28.60% | -62.26% | ||
Brent | 87.50 | +1.34% | +6.90% | +13.12% | +0.66% | +16.90% | - | ||
UK Natural Gas | 69.650 | - | +10.35% | -17.72% | -42.93% | -46.11% | - | ||
Copper 3M | 8,849.50 | -0.14% | +4.74% | +2.61% | +7.69% | -1.43% | -1.25% |
Currencies
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
AUD/USD Spot | 0.65146 | -0.30% | +0.29% | -4.63% | +1.37% | -2.89% | -14.77% | ||
EUR/USD Spot | 1.07860 | -0.39% | -0.48% | -2.53% | +2.09% | -0.54% | -8.55% | ||
GBP/USD Spot | 1.26208 | -0.16% | -0.32% | -0.88% | +3.42% | +2.25% | -8.48% | ||
EUR/GBP Spot | 0.85462 | -0.23% | -0.16% | -1.65% | -1.29% | -2.72% | -0.12% | ||
EUR/CHF Spot | 0.97302 | -0.57% | +2.18% | +4.17% | +0.65% | -2.46% | -12.14% | ||
NZD/USD Spot | 0.59731 | -0.52% | -2.05% | -5.66% | +0.20% | -4.48% | -14.67% | ||
USD/CAD Spot | 1.35465 | -0.15% | -0.20% | +2.41% | +0.44% | -0.41% | +7.70% | ||
USD/CHF Spot | 0.90211 | -0.19% | +2.68% | +6.87% | -1.41% | -1.92% | -3.93% | ||
USD/JPY Spot | 151.4140 | +0.06% | +0.48% | +7.10% | +1.41% | +15.70% | +38.06% |