X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 37,909.99 | +0.36% | -3.01% | +0.15% | +13.56% | +11.86% | +11.14% | ||
| NASDAQ 100 INDEX | 17,311.931 | -0.47% | -3.99% | -0.01% | +17.11% | +32.27% | +24.48% | ||
| baha us 500 | 4,997.40 | -0.24% | -3.41% | +3.32% | +16.90% | +20.32% | +20.02% | ||
| baha uk 100 | 7,872.71 | +0.15% | +1.77% | +5.17% | +5.24% | -0.34% | +12.88% | ||
| DAX | 17,762.38 | -0.42% | -1.25% | +7.29% | +18.06% | +11.75% | +15.58% | ||
| CAC 40 | 8,038.19 | +0.19% | -1.99% | +9.04% | +16.14% | +6.47% | +27.66% | ||
| IBEX 35. | 10,765.00 | - | +0.59% | +9.20% | +17.69% | +13.38% | +23.57% | ||
| baha italy 40 | 33,753.33 | +0.30% | -1.00% | +11.93% | +21.99% | +20.95% | +36.69% | ||
| AEX-INDEX | 863.04 | -0.27% | +0.27% | +10.80% | +18.61% | +13.53% | +21.22% | ||
| XCSE:OMX Stockholm 30 Index | 2,504.06 | -0.54% | -0.43% | +8.97% | +18.01% | +11.31% | +10.92% | ||
| Athex Composite Share Price Index | 1,381.07 | +1.14% | -1.60% | +3.06% | +17.18% | +24.30% | +57.70% | ||
| Swiss Market Index SMI Price | 11,256.92 | +0.24% | -2.77% | +0.95% | +7.74% | -0.96% | +0.42% | ||
| RTS Index | 1,173.84 | +1.14% | +5.60% | +3.88% | +11.10% | +16.85% | -20.50% | ||
| NIKKEI 225 | 37,068.35 | -2.66% | -7.34% | +3.07% | +17.94% | +29.58% | +24.87% | ||
| Hang Seng Idx. | 16,224.14 | -0.99% | -1.85% | +5.98% | -6.20% | -20.34% | -44.26% | ||
| Nifty 50 | 22,147.00 | +0.69% | +1.51% | +2.43% | +12.85% | +25.70% | +54.23% | ||
| S&P/ASX 200 | 7,567.30 | -0.98% | -1.76% | +1.97% | +8.39% | +2.74% | +7.10% | ||
| Shanghai Stock Exchange Composite Index | 3,065.26 | -0.29% | +0.08% | +8.23% | +1.99% | -9.05% | -11.86% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,391.42 | +0.52% | +10.84% | +17.88% | +21.12% | +19.88% | +35.00% | ||
| Silver | 28.55 | +1.09% | +14.57% | +26.38% | +23.81% | +12.89% | +10.53% | ||
| Platinum | 935.87 | -0.42% | +4.31% | +3.69% | +4.54% | -14.35% | -22.75% | ||
| Palladium | 1,000.88 | -1.40% | +2.47% | +7.61% | -8.69% | -37.36% | -64.24% | ||
| WTI | 82.14 | +0.32% | +0.26% | +12.61% | -0.82% | +11.33% | - | ||
| Brent | 87.20 | +0.35% | +0.80% | +12.26% | +0.28% | +12.43% | +51.15% | ||
| Gasoil | 779.75 | +0.68% | -6.90% | +4.35% | -6.87% | +9.06% | - | ||
| Heating Oil | 2.5419 | +0.43% | -6.94% | +0.72% | -7.78% | +2.13% | - | ||
| UK Natural Gas | 78.170 | -3.33% | +7.29% | +12.01% | -40.78% | -39.17% | - | ||
| Copper 3M | 9,734.35 | +1.93% | +8.44% | +16.57% | +21.79% | +8.58% | +3.82% | ||
| Corn | 430.25 | +0.70% | -2.05% | -5.54% | -17.93% | -25.27% | - | ||
| Soybeans | 1,138.50 | +0.44% | -3.98% | -6.97% | -15.87% | -13.12% | - | ||
| Wheat | 544.25 | +1.44% | -1.67% | -9.82% | -14.26% | -25.55% | - | ||
| Orange Juice | 359.35 | -1.07% | +0.18% | +17.45% | +2.97% | +73.60% | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.64220 | +0.01% | -1.68% | -2.67% | +1.47% | -4.33% | -17.23% | ||
| EUR/USD Spot | 1.06661 | +0.21% | -1.84% | -2.10% | +0.79% | -2.63% | -11.39% | ||
| GBP/USD Spot | 1.24508 | +0.11% | -2.13% | -1.98% | +2.53% | +0.09% | -10.98% | ||
| EUR/GBP Spot | 0.85666 | +0.10% | +0.30% | -0.12% | -1.70% | -2.72% | -0.47% | ||
| EUR/CHF Spot | 0.96929 | -0.18% | +0.45% | +2.47% | +2.77% | -1.42% | -11.98% | ||
| NZD/USD Spot | 0.58965 | -0.10% | -2.57% | -3.55% | +0.82% | -4.90% | -17.92% | ||
| USD/CAD Spot | 1.37389 | -0.21% | +1.27% | +2.29% | +0.15% | +2.07% | +9.60% | ||
| USD/CHF Spot | 0.90876 | -0.40% | +2.33% | +4.67% | +1.96% | +1.25% | -0.65% | ||
| USD/JPY Spot | 154.5710 | -0.05% | +2.47% | +4.33% | +3.19% | +14.74% | +42.89% |
