X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 38,145.02 | +0.16% | -3.06% | +0.10% | +16.41% | +14.55% | +12.23% | ||
| NASDAQ 100 INDEX | 17,430.504 | -0.55% | -4.28% | +0.05% | +23.54% | +36.11% | +24.27% | ||
| baha us 500 | 5,087.26 | +0.80% | -2.43% | +4.10% | +23.06% | +25.48% | +21.55% | ||
| baha uk 100 | 8,115.85 | +0.38% | +2.52% | +6.13% | +10.61% | +3.70% | +17.00% | ||
| DAX | 18,053.71 | +0.76% | -1.80% | +6.44% | +22.56% | +14.29% | +18.03% | ||
| CAC 40 | 8,044.88 | +0.35% | -1.71% | +5.38% | +16.78% | +7.74% | +28.19% | ||
| IBEX 35. | 10,983.70 | - | -0.07% | +10.54% | +22.55% | +18.18% | +26.22% | ||
| baha italy 40 | 34,133.33 | +1.08% | -1.26% | +12.85% | +24.67% | +26.81% | +39.21% | ||
| AEX-INDEX | 879.42 | +1.05% | +0.12% | +7.54% | +22.26% | +17.32% | +22.92% | ||
| XCSE:OMX Stockholm 30 Index | 2,549.36 | +0.95% | +0.05% | +7.56% | +23.48% | +13.81% | +13.59% | ||
| Athex Composite Share Price Index | 1,435.19 | -0.93% | +0.89% | +5.46% | +21.90% | +30.90% | +64.13% | ||
| Swiss Market Index SMI Price | 11,318.98 | +0.52% | -3.09% | -0.62% | +9.18% | -0.40% | +1.41% | ||
| RTS Index | 1,183.70 | +0.43% | +6.05% | +6.64% | +9.12% | +17.08% | -22.09% | ||
| NIKKEI 225 | 37,934.76 | +0.81% | -6.10% | +6.11% | +23.96% | +33.50% | +30.24% | ||
| Hang Seng Idx. | 17,651.15 | +2.12% | +6.22% | +10.65% | +3.56% | -10.66% | -39.03% | ||
| Nifty 50 | 22,419.95 | -0.67% | +1.89% | +5.00% | +18.89% | +25.86% | +54.78% | ||
| S&P/ASX 200 | 7,683.00 | -0.01% | -1.25% | +1.69% | +12.78% | +5.01% | +9.05% | ||
| Shanghai Stock Exchange Composite Index | 3,088.64 | +1.17% | +1.89% | +6.13% | +3.36% | -5.38% | -10.24% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,342.38 | +0.43% | +7.50% | +16.07% | +18.01% | +17.76% | +31.49% | ||
| Silver | 27.54 | +0.36% | +12.64% | +20.79% | +20.79% | +10.65% | +5.03% | ||
| Platinum | 917.23 | -0.08% | +1.33% | +0.06% | +1.20% | -15.86% | -26.46% | ||
| Palladium | 959.86 | -1.23% | -1.96% | +1.58% | -13.95% | -35.88% | -66.94% | ||
| Brent | 89.78 | +0.54% | +5.29% | +9.25% | +6.32% | +20.88% | +55.49% | ||
| Heating Oil | 2.5637 | +0.22% | -1.52% | -4.42% | -6.99% | +3.01% | - | ||
| UK Natural Gas | 73.820 | -1.19% | +5.46% | +6.11% | -44.50% | -42.55% | - | ||
| Copper 3M | 9,864.85 | +0.94% | +11.32% | +15.44% | +23.53% | +15.35% | +1.17% | ||
| Corn | 440.50 | -0.17% | +1.91% | -3.35% | -12.16% | -21.23% | - | ||
| Soybeans | 1,157.25 | -0.43% | -3.40% | -4.83% | -12.78% | -9.22% | - | ||
| Wheat | 601.25 | -0.17% | +10.73% | -1.76% | -3.45% | -12.32% | - | ||
| Orange Juice | 379.50 | +2.71% | +1.82% | +21.03% | +3.63% | +83.33% | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.65363 | +0.27% | +0.05% | -0.67% | +3.40% | -1.01% | -16.20% | ||
| EUR/USD Spot | 1.07168 | -0.12% | -1.06% | -1.27% | +1.46% | -2.95% | -11.34% | ||
| GBP/USD Spot | 1.25076 | -0.05% | -0.95% | -1.53% | +3.13% | +0.31% | -10.00% | ||
| EUR/GBP Spot | 0.85682 | -0.07% | -0.11% | +0.27% | -1.61% | -3.25% | -1.47% | ||
| EUR/CHF Spot | 0.97792 | -0.09% | -0.12% | +4.27% | +3.00% | -0.60% | -11.46% | ||
| NZD/USD Spot | 0.59494 | +0.02% | -0.91% | -2.33% | +2.21% | -2.73% | -17.78% | ||
| USD/CAD Spot | 1.36572 | 0.00% | +0.54% | +1.58% | -1.26% | +0.15% | +10.15% | ||
| USD/CHF Spot | 0.91249 | +0.03% | +0.94% | +5.60% | +1.52% | +2.39% | -0.15% | ||
| USD/JPY Spot | 156.8430 | +0.77% | +3.48% | +5.92% | +4.28% | +17.33% | +45.11% |
