X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 37,703.25 | -0.06% | -2.57% | +0.95% | +11.00% | +11.29% | +10.28% | ||
| NASDAQ 100 INDEX | 17,706.832 | -1.65% | -0.57% | +5.21% | +16.70% | +35.38% | +26.10% | ||
| baha us 500 | 5,057.25 | -0.07% | -1.18% | +6.17% | +15.77% | +22.26% | +20.94% | ||
| baha uk 100 | 7,865.09 | -0.59% | +1.61% | +4.34% | +2.97% | -0.20% | +12.30% | ||
| DAX | 17,786.39 | -1.33% | -0.84% | +7.33% | +16.72% | +12.52% | +15.05% | ||
| CAC 40 | 7,938.01 | -1.33% | -2.77% | +7.30% | +13.04% | +5.56% | +26.26% | ||
| IBEX 35. | 10,687.20 | - | +0.84% | +6.94% | +15.08% | +14.14% | +24.08% | ||
| baha italy 40 | 33,283.33 | -1.84% | -1.72% | +10.32% | +17.44% | +19.87% | +33.99% | ||
| AEX-INDEX | 874.16 | -1.12% | +2.63% | +12.28% | +18.87% | +14.81% | +21.95% | ||
| XCSE:OMX Stockholm 30 Index | 2,489.35 | -1.35% | -1.75% | +7.12% | +13.63% | +10.66% | +9.16% | ||
| Athex Composite Share Price Index | 1,390.69 | - | -2.20% | +4.37% | +18.48% | +26.11% | +54.76% | ||
| Swiss Market Index SMI Price | 11,262.52 | -1.17% | -3.54% | +0.29% | +3.43% | -0.71% | 0.00% | ||
| RTS Index | 1,164.26 | -0.23% | +3.98% | +2.01% | +11.20% | +18.45% | -22.23% | ||
| NIKKEI 225 | 38,471.20 | -1.94% | -0.61% | +8.01% | +21.52% | +35.02% | +29.61% | ||
| Hang Seng Idx. | 16,255.24 | -2.08% | -2.78% | +2.45% | -7.85% | -20.47% | -43.89% | ||
| Nifty 50 | 22,133.50 | -0.62% | +0.50% | +0.46% | +12.17% | +24.15% | +51.41% | ||
| S&P/ASX 200 | 7,752.50 | -0.46% | +1.07% | +4.55% | +10.33% | +5.31% | +9.75% | ||
| Shanghai Stock Exchange Composite Index | 3,007.07 | -1.65% | -1.56% | +3.91% | -2.17% | -9.92% | -12.24% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,371.61 | -0.49% | +9.98% | +16.92% | +23.51% | +18.29% | +33.50% | ||
| Silver | 28.41 | -1.62% | +12.78% | +23.95% | +25.60% | +11.89% | +9.44% | ||
| Platinum | 964.99 | -0.90% | +3.37% | +7.20% | +7.75% | -7.83% | -19.90% | ||
| Palladium | 1,007.57 | -1.59% | -6.12% | +8.85% | -9.99% | -31.96% | -63.56% | ||
| WTI | 85.69 | 0.00% | +6.34% | +19.01% | +6.03% | +15.41% | - | ||
| Brent | 90.39 | -0.02% | +6.63% | +17.27% | +6.09% | +13.09% | +56.06% | ||
| Gasoil | 822.25 | +0.18% | -0.03% | +11.83% | -0.15% | +16.63% | - | ||
| Heating Oil | 2.6663 | +0.18% | -1.02% | +6.49% | -3.20% | - | - | ||
| UK Natural Gas | 79.600 | +2.09% | +17.49% | +10.56% | -40.60% | -38.05% | - | ||
| Copper 3M | 9,575.85 | +1.25% | +5.55% | +14.62% | +20.05% | +6.12% | +2.83% | ||
| Corn | 430.75 | -0.12% | -1.66% | -5.38% | -15.95% | -24.89% | - | ||
| Soybeans | 1,156.25 | -0.19% | -3.53% | -6.70% | -13.19% | -11.38% | - | ||
| Wheat | 553.50 | +0.32% | +4.53% | -7.09% | -10.83% | -24.15% | - | ||
| Orange Juice | 371.10 | +0.47% | +0.19% | +24.18% | +6.79% | +79.28% | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.64215 | -0.32% | -2.14% | -2.45% | +1.25% | -4.30% | -16.99% | ||
| EUR/USD Spot | 1.06156 | -0.08% | -2.50% | -2.35% | +0.52% | -3.44% | -11.41% | ||
| GBP/USD Spot | 1.24381 | -0.07% | -2.34% | -1.53% | +1.83% | +0.19% | -10.12% | ||
| EUR/GBP Spot | 0.85351 | -0.01% | -0.18% | -0.84% | -1.27% | -3.61% | -1.43% | ||
| EUR/CHF Spot | 0.96931 | +0.08% | +0.75% | +3.50% | +1.96% | -1.36% | -12.06% | ||
| NZD/USD Spot | 0.58903 | -0.23% | -3.22% | -4.00% | -0.63% | -5.13% | -17.57% | ||
| USD/CAD Spot | 1.37954 | +0.05% | +1.87% | +2.21% | +1.36% | +3.25% | +10.30% | ||
| USD/CHF Spot | 0.91311 | +0.17% | +3.31% | +5.99% | +1.45% | +2.16% | -0.74% | ||
| USD/JPY Spot | 154.4035 | +0.08% | +3.59% | +4.85% | +3.27% | +15.43% | +41.92% |
