X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 37,786.35 | +0.16% | -2.36% | +1.18% | +11.24% | +11.53% | +10.52% | ||
| NASDAQ 100 INDEX | 17,713.664 | +0.04% | -0.53% | +5.25% | +16.75% | +35.43% | +26.15% | ||
| baha us 500 | 5,048.99 | -0.23% | -1.34% | +6.00% | +15.58% | +22.06% | +20.74% | ||
| baha uk 100 | 7,823.16 | -1.12% | +1.07% | +3.78% | +2.42% | -0.73% | +11.70% | ||
| DAX | 17,766.23 | -1.44% | -0.95% | +7.21% | +16.59% | +12.39% | +14.92% | ||
| CAC 40 | 7,932.61 | -1.40% | -2.84% | +7.23% | +12.96% | +5.49% | +26.17% | ||
| IBEX 35. | 10,526.90 | -1.50% | -0.67% | +5.33% | +13.35% | +12.43% | +22.21% | ||
| baha italy 40 | 33,216.67 | -2.03% | -1.92% | +10.10% | +17.21% | +19.63% | +33.72% | ||
| AEX-INDEX | 874.67 | -1.06% | +2.69% | +12.35% | +18.94% | +14.88% | +22.02% | ||
| XCSE:OMX Stockholm 30 Index | 2,491.76 | -1.25% | -1.65% | +7.23% | +13.74% | +10.77% | +9.26% | ||
| Athex Composite Share Price Index | 1,357.30 | -2.40% | -4.55% | +1.86% | +15.64% | +23.08% | +51.04% | ||
| Swiss Market Index SMI Price | 11,196.67 | -1.75% | -4.11% | -0.29% | +2.83% | -1.29% | -0.59% | ||
| RTS Index | 1,155.46 | -0.98% | +3.20% | +1.24% | +10.36% | +17.55% | -22.82% | ||
| NIKKEI 225 | 38,471.20 | -1.94% | -0.61% | +8.01% | +21.52% | +35.02% | +29.61% | ||
| Hang Seng Idx. | 16,248.97 | -2.12% | -2.82% | +2.41% | -7.89% | -20.50% | -43.91% | ||
| Nifty 50 | 22,147.90 | -0.56% | +0.57% | +0.52% | +12.25% | +24.23% | +51.51% | ||
| S&P/ASX 200 | 7,612.50 | -1.81% | -0.75% | +2.67% | +8.34% | +3.41% | +7.77% | ||
| Shanghai Stock Exchange Composite Index | 3,007.07 | -1.65% | -1.56% | +3.91% | -2.17% | -9.92% | -12.24% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,382.56 | -0.03% | +10.49% | +17.46% | +24.08% | +18.84% | +34.11% | ||
| Silver | 28.10 | -2.70% | +11.55% | +22.60% | +24.23% | +10.67% | +8.24% | ||
| Platinum | 958.87 | -1.53% | +2.71% | +6.52% | +7.06% | -8.41% | -20.41% | ||
| Palladium | 1,001.29 | -2.20% | -6.70% | +8.18% | -10.55% | -32.38% | -63.79% | ||
| WTI | 85.36 | -0.39% | +5.93% | +18.56% | +5.62% | +14.96% | - | ||
| Brent | 89.98 | -0.48% | +6.15% | +16.74% | +5.61% | +12.57% | +55.35% | ||
| Heating Oil | 2.6536 | -0.30% | -1.49% | +5.98% | -3.66% | - | - | ||
| UK Natural Gas | 83.650 | +7.28% | +23.47% | +16.18% | -37.57% | -34.90% | - | ||
| Copper 3M | 9,575.85 | +1.25% | +5.55% | +14.62% | +20.05% | +6.12% | +2.83% | ||
| Corn | 431.00 | -0.06% | -1.60% | -5.33% | -15.90% | -24.85% | - | ||
| Soybeans | 1,145.00 | -1.17% | -4.46% | -7.61% | -14.04% | -12.24% | - | ||
| Wheat | 550.50 | -0.23% | +3.97% | -7.60% | -11.32% | -24.56% | - | ||
| Orange Juice | 371.10 | +0.47% | +0.19% | +24.18% | +6.79% | +79.28% | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.64010 | -0.64% | -2.45% | -2.76% | +0.93% | -4.60% | -17.25% | ||
| EUR/USD Spot | 1.06183 | -0.06% | -2.48% | -2.33% | +0.55% | -3.42% | -11.38% | ||
| GBP/USD Spot | 1.24263 | -0.16% | -2.43% | -1.62% | +1.73% | +0.09% | -10.21% | ||
| EUR/GBP Spot | 0.85451 | +0.11% | -0.06% | -0.72% | -1.16% | -3.49% | -1.32% | ||
| EUR/CHF Spot | 0.96942 | +0.09% | +0.76% | +3.51% | +1.97% | -1.35% | -12.05% | ||
| NZD/USD Spot | 0.58803 | -0.40% | -3.38% | -4.17% | -0.79% | -5.29% | -17.71% | ||
| USD/CAD Spot | 1.38320 | +0.32% | +2.14% | +2.48% | +1.63% | +3.53% | +10.59% | ||
| USD/CHF Spot | 0.91296 | +0.15% | +3.29% | +5.97% | +1.43% | +2.14% | -0.75% | ||
| USD/JPY Spot | 154.7170 | +0.29% | +3.80% | +5.06% | +3.48% | +15.66% | +42.21% |
