X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 38,466.58 | -0.08% | -2.39% | +1.75% | +16.10% | +13.58% | +13.02% | ||
| NASDAQ 100 INDEX | 17,561.391 | +0.51% | -4.24% | +0.35% | +19.09% | +35.40% | +25.97% | ||
| baha us 500 | 5,069.41 | +0.01% | -3.04% | +4.13% | +19.40% | +22.56% | +21.43% | ||
| baha uk 100 | 8,042.52 | -0.27% | +1.49% | +7.03% | +8.72% | +1.74% | +16.44% | ||
| DAX | 18,088.70 | -0.27% | -0.64% | +7.10% | +21.56% | +14.02% | +18.38% | ||
| CAC 40 | 8,091.86 | -0.17% | -0.74% | +8.53% | +17.38% | +6.84% | +29.31% | ||
| IBEX 35. | 11,027.80 | -0.43% | +0.77% | +10.57% | +22.86% | +17.24% | +27.95% | ||
| baha italy 40 | 34,176.67 | +0.12% | -0.23% | +13.37% | +24.16% | +24.31% | +40.09% | ||
| AEX-INDEX | 874.02 | -0.09% | -0.26% | +8.31% | +21.10% | +14.63% | +22.11% | ||
| XCSE:OMX Stockholm 30 Index | 2,543.21 | -0.12% | +0.35% | +8.17% | +22.61% | +12.54% | +13.49% | ||
| Athex Composite Share Price Index | 1,448.70 | +0.06% | +1.65% | +6.36% | +21.07% | +31.05% | +61.04% | ||
| Swiss Market Index SMI Price | 11,370.74 | -0.86% | -2.41% | +1.55% | +9.58% | -0.84% | +1.52% | ||
| RTS Index | 1,171.06 | +0.65% | +5.21% | +4.18% | +6.23% | +14.71% | -22.54% | ||
| NIKKEI 225 | 38,460.08 | +2.42% | -5.94% | +6.17% | +23.82% | +34.51% | +32.53% | ||
| Hang Seng Idx. | 17,201.27 | +2.21% | +4.25% | +8.19% | +1.23% | -13.82% | -40.85% | ||
| Nifty 50 | 22,402.40 | +0.15% | +1.38% | +4.42% | +16.18% | +26.26% | +56.21% | ||
| S&P/ASX 200 | 7,683.00 | -0.01% | -1.13% | +2.18% | +12.05% | +4.93% | +8.81% | ||
| Shanghai Stock Exchange Composite Index | 3,044.82 | +0.76% | -0.11% | +7.94% | +2.79% | -7.04% | -12.36% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,322.99 | +0.03% | +7.30% | +15.43% | +17.86% | +16.78% | +30.76% | ||
| Silver | 27.25 | -0.24% | +10.41% | +20.31% | +18.89% | +8.31% | +4.77% | ||
| Platinum | 906.97 | -0.64% | +1.06% | +0.44% | +1.89% | -16.79% | -26.30% | ||
| Palladium | 991.30 | -0.16% | +0.10% | +3.97% | -10.57% | -35.41% | -65.10% | ||
| WTI | 82.55 | -1.07% | +2.76% | +10.10% | +3.71% | +13.05% | - | ||
| Brent | 87.76 | -0.78% | +3.32% | +10.61% | +4.40% | +12.53% | +51.99% | ||
| Gasoil | 777.75 | -1.05% | -3.86% | +2.03% | -3.80% | +8.78% | - | ||
| Heating Oil | 2.5408 | -1.49% | -3.97% | -0.25% | -7.82% | +2.09% | - | ||
| UK Natural Gas | 73.090 | +2.24% | +5.62% | +2.73% | -47.04% | -43.12% | - | ||
| Copper 3M | 9,706.70 | -1.25% | +9.48% | +13.36% | +20.56% | +11.18% | +1.62% | ||
| Corn | 437.50 | -1.24% | -0.46% | -5.35% | -13.41% | -22.36% | - | ||
| Soybeans | 1,165.00 | -0.15% | -2.27% | -6.48% | -12.93% | -9.13% | - | ||
| Wheat | 594.75 | +1.84% | +6.92% | -4.27% | -4.42% | -15.01% | - | ||
| Orange Juice | 359.55 | -2.10% | -1.65% | +17.06% | -0.33% | +73.70% | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.64944 | +0.11% | -0.31% | -1.25% | +2.20% | -3.01% | -16.18% | ||
| EUR/USD Spot | 1.06912 | -0.10% | -1.08% | -1.74% | +0.96% | -3.21% | -11.63% | ||
| GBP/USD Spot | 1.24492 | 0.00% | -1.21% | -2.10% | +2.38% | -0.29% | -10.32% | ||
| EUR/GBP Spot | 0.85878 | -0.09% | +0.13% | +0.37% | -1.39% | -2.93% | -1.45% | ||
| EUR/CHF Spot | 0.97719 | +0.13% | +0.75% | +4.03% | +3.30% | -0.33% | -11.58% | ||
| NZD/USD Spot | 0.59301 | -0.04% | -0.99% | -3.03% | +1.47% | -3.84% | -17.62% | ||
| USD/CAD Spot | 1.37053 | +0.31% | +0.74% | +1.31% | -0.26% | +1.21% | +9.86% | ||
| USD/CHF Spot | 0.91401 | +0.22% | +1.85% | +5.87% | +2.33% | +2.97% | +0.05% | ||
| USD/JPY Spot | 155.2715 | +0.28% | +2.53% | +5.19% | +3.57% | +15.67% | +43.94% |
