X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
baha us 30 | 39,779.98 | +0.04% | +2.17% | +5.50% | +18.22% | +22.83% | +20.24% | ||
NASDAQ 100 INDEX | 18,250.149 | -0.17% | +2.10% | +8.00% | +24.13% | +44.72% | +40.61% | ||
baha us 500 | 5,253.06 | +0.09% | +3.60% | +9.79% | +22.23% | +32.33% | +32.26% | ||
baha uk 100 | 7,972.70 | +0.30% | +4.64% | +3.29% | +4.84% | +6.88% | +18.39% | ||
DAX | 18,492.49 | +0.08% | +5.06% | +10.72% | +20.68% | +22.13% | +25.38% | ||
CAC 40 | 8,205.81 | +0.01% | +3.16% | +8.90% | +15.31% | +15.76% | +37.02% | ||
IBEX 35. | 11,111.30 | - | +10.36% | +10.16% | +17.87% | +24.23% | +30.75% | ||
baha italy 40 | 34,630.00 | -0.08% | +6.56% | +14.56% | +23.84% | +32.18% | +41.14% | ||
AEX-INDEX | 881.78 | +0.30% | +4.05% | +12.04% | +21.46% | +20.16% | +26.58% | ||
XCSE:OMX Stockholm 30 Index | 2,518.27 | -0.75% | +2.90% | +5.41% | +17.81% | +19.03% | +14.53% | ||
Athex Composite Share Price Index | 1,422.35 | +0.34% | +1.04% | +10.63% | +19.19% | +38.98% | +66.98% | ||
Swiss Market Index SMI Price | 11,730.43 | +0.21% | +2.77% | +6.09% | +7.44% | +8.22% | +5.52% | ||
RTS Index | 1,128.26 | -0.15% | +1.20% | +3.42% | +11.59% | +12.85% | -22.18% | ||
NIKKEI 225 | 40,168.07 | -1.46% | +2.45% | +19.76% | +26.03% | +45.97% | +37.67% | ||
Hang Seng Idx. | 16,541.42 | +0.91% | +0.03% | -2.95% | -4.79% | -16.39% | -41.62% | ||
Nifty 50 | 22,326.90 | +0.92% | +1.71% | +2.52% | +14.36% | +31.71% | +53.90% | ||
S&P/ASX 200 | 7,896.90 | +0.99% | +3.09% | +3.71% | +12.41% | +12.27% | +15.72% | ||
Shanghai Stock Exchange Composite Index | 3,010.66 | +0.59% | +1.79% | +1.89% | -3.21% | -7.23% | -11.93% |
Commodities
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
Gold | 2,222.00 | +1.24% | +9.25% | +7.53% | +19.15% | +12.58% | +28.25% | ||
Silver | 24.88 | +0.93% | +10.73% | +3.58% | +9.99% | +6.64% | -0.68% | ||
Platinum | 910.79 | +1.17% | +3.37% | -9.52% | -0.04% | -6.02% | -23.14% | ||
Palladium | 1,003.96 | +3.52% | +9.96% | -10.87% | -20.40% | -28.62% | -62.27% | ||
WTI | 83.01 | +1.64% | +7.03% | +14.73% | -0.48% | - | - | ||
Brent | 86.82 | +1.31% | +6.96% | +12.48% | +0.66% | +15.91% | +55.54% | ||
Gasoil | 819.75 | +0.55% | +3.34% | +12.22% | -3.45% | +18.25% | - | ||
Heating Oil | 2.6178 | +0.47% | +1.78% | +7.51% | +5.18% | - | - | ||
UK Natural Gas | 68.160 | -2.14% | +7.88% | -19.71% | -43.67% | -46.96% | - | ||
Copper 3M | 8,849.50 | -0.14% | +4.74% | +2.61% | +7.69% | -1.43% | -1.25% | ||
Corn | 441.25 | +3.46% | +2.56% | -9.30% | -13.86% | -24.48% | - | ||
Soybeans | 1,189.50 | -0.23% | +3.77% | -9.94% | -11.33% | -9.08% | - | ||
Wheat | 558.00 | +1.92% | -3.13% | -13.12% | -10.68% | -25.97% | - | ||
Orange Juice | 370.80 | -0.51% | +5.57% | +17.27% | +18.22% | - | - |
Currencies
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
AUD/USD Spot | 0.65186 | -0.24% | +0.35% | -4.57% | +1.43% | -2.83% | -14.72% | ||
EUR/USD Spot | 1.07976 | -0.28% | -0.37% | -2.42% | +2.20% | -0.43% | -8.45% | ||
GBP/USD Spot | 1.26265 | -0.11% | -0.27% | -0.84% | +3.47% | +2.30% | -8.44% | ||
EUR/GBP Spot | 0.85517 | -0.17% | -0.10% | -1.59% | -1.23% | -2.66% | -0.05% | ||
EUR/CHF Spot | 0.97316 | -0.56% | +2.19% | +4.18% | +0.67% | -2.44% | -12.13% | ||
NZD/USD Spot | 0.59794 | -0.41% | -1.94% | -5.56% | +0.30% | -4.38% | -14.58% | ||
USD/CAD Spot | 1.35364 | -0.23% | -0.27% | +2.33% | +0.37% | -0.48% | +7.62% | ||
USD/CHF Spot | 0.90128 | -0.28% | +2.58% | +6.78% | -1.50% | -2.01% | -4.02% | ||
USD/JPY Spot | 151.3750 | +0.03% | +0.46% | +7.08% | +1.38% | +15.67% | +38.02% |