X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 38,294.50 | +0.16% | -2.83% | +1.04% | +16.30% | +13.26% | +12.52% | ||
| NASDAQ 100 INDEX | 17,210.886 | +1.02% | -6.15% | -1.11% | +17.84% | +32.38% | +23.45% | ||
| baha us 500 | 5,018.87 | +0.18% | -4.01% | +3.21% | +19.06% | +21.45% | +20.22% | ||
| baha uk 100 | 8,058.60 | +0.15% | +1.69% | +7.39% | +9.70% | +1.83% | +16.67% | ||
| DAX | 17,976.08 | +0.65% | -1.26% | +8.11% | +21.45% | +13.19% | +17.65% | ||
| CAC 40 | 8,057.30 | +0.21% | -1.16% | +9.06% | +17.62% | +6.34% | +28.75% | ||
| IBEX 35. | 10,890.20 | - | -0.48% | +10.46% | +21.06% | +15.66% | +26.36% | ||
| baha italy 40 | 33,906.67 | +1.01% | -1.02% | +13.16% | +23.97% | +22.52% | +38.98% | ||
| AEX-INDEX | 873.08 | +0.76% | -0.37% | +10.83% | +21.40% | +14.55% | +21.98% | ||
| XCSE:OMX Stockholm 30 Index | 2,522.30 | +0.43% | -0.48% | +7.91% | +22.06% | +12.28% | +12.55% | ||
| Athex Composite Share Price Index | 1,420.40 | +1.99% | -0.33% | +4.97% | +21.02% | +27.81% | +57.90% | ||
| Swiss Market Index SMI Price | 11,460.48 | +1.17% | -1.64% | +2.79% | +10.92% | 0.00% | +2.32% | ||
| RTS Index | 1,175.03 | +0.07% | +5.57% | +3.98% | +7.69% | +15.29% | -22.28% | ||
| NIKKEI 225 | 37,552.16 | +0.30% | -8.16% | +2.83% | +21.14% | +31.47% | +29.40% | ||
| Hang Seng Idx. | 16,828.93 | +1.92% | +2.00% | +9.61% | -2.00% | -16.17% | -42.13% | ||
| Nifty 50 | 22,388.55 | +0.23% | +1.32% | +5.41% | +16.11% | +27.03% | +56.11% | ||
| S&P/ASX 200 | 7,649.20 | +1.08% | -1.56% | +1.79% | +11.76% | +4.35% | +8.33% | ||
| Shanghai Stock Exchange Composite Index | 3,021.98 | -0.74% | -0.85% | +9.06% | +2.81% | -8.46% | -13.02% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,308.17 | -0.82% | +6.62% | +13.78% | +16.99% | +16.41% | +29.92% | ||
| Silver | 26.94 | -0.94% | +9.16% | +20.00% | +17.18% | +7.46% | +3.58% | ||
| Platinum | 916.27 | -0.73% | +2.09% | +1.26% | +1.91% | -18.82% | -25.54% | ||
| Palladium | 984.43 | -1.32% | -0.60% | +5.54% | -9.76% | -38.20% | -65.34% | ||
| Brent | 87.87 | +0.83% | +3.45% | +11.60% | +2.46% | +13.66% | +52.18% | ||
| Heating Oil | 2.5638 | +0.24% | -3.10% | +0.40% | -6.98% | +3.01% | - | ||
| UK Natural Gas | 74.200 | +1.37% | +7.23% | +10.24% | -46.23% | -42.26% | - | ||
| Copper 3M | 9,829.65 | -0.04% | +10.86% | +16.95% | +23.30% | +11.77% | +2.91% | ||
| Corn | 442.50 | +0.57% | +0.68% | -3.23% | -13.66% | -21.19% | - | ||
| Soybeans | 1,167.50 | +0.56% | -2.06% | -6.34% | -12.35% | -9.55% | - | ||
| Wheat | 583.00 | +2.10% | +4.81% | -4.19% | -7.53% | -17.68% | - | ||
| Orange Juice | 367.25 | +2.01% | +0.45% | +20.09% | +5.23% | +77.42% | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.64510 | +0.02% | -0.97% | -1.91% | +1.81% | -3.60% | -16.74% | ||
| EUR/USD Spot | 1.06777 | +0.22% | -1.20% | -1.59% | +0.07% | -2.83% | -11.74% | ||
| GBP/USD Spot | 1.23624 | +0.10% | -1.90% | -2.55% | +0.93% | -0.65% | -10.95% | ||
| EUR/GBP Spot | 0.86373 | +0.12% | +0.71% | +0.99% | -0.84% | -2.21% | -0.88% | ||
| EUR/CHF Spot | 0.97268 | +0.10% | +0.28% | +2.96% | +2.29% | -0.80% | -11.99% | ||
| NZD/USD Spot | 0.59118 | -0.12% | -1.30% | -2.89% | +1.12% | -3.70% | -17.87% | ||
| USD/CAD Spot | 1.36970 | -0.02% | +0.68% | +1.70% | +0.04% | +1.16% | +9.79% | ||
| USD/CHF Spot | 0.91095 | -0.12% | +1.51% | +4.62% | +2.23% | +2.09% | -0.29% | ||
| USD/JPY Spot | 154.8400 | -0.01% | +2.24% | +4.37% | +3.42% | +15.44% | +43.54% |
