X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
baha us 30 | 39,758.43 | -0.02% | +2.11% | +5.44% | +18.15% | +22.77% | +20.18% | ||
NASDAQ 100 INDEX | 18,282.731 | +0.01% | +2.28% | +8.19% | +24.35% | +44.98% | +40.86% | ||
baha us 500 | 5,249.74 | +0.03% | +3.54% | +9.72% | +22.15% | +32.25% | +32.18% | ||
baha uk 100 | 7,961.98 | +0.17% | +4.50% | +3.16% | +4.70% | +6.74% | +18.23% | ||
DAX | 18,498.03 | +0.11% | +5.10% | +10.76% | +20.72% | +22.16% | +25.42% | ||
CAC 40 | 8,218.09 | +0.16% | +3.32% | +9.06% | +15.48% | +15.94% | +37.22% | ||
IBEX 35. | 11,111.30 | - | +10.36% | +10.16% | +17.87% | +24.23% | +30.75% | ||
baha italy 40 | 34,663.33 | +0.02% | +6.67% | +14.67% | +23.96% | +32.30% | +41.27% | ||
AEX-INDEX | 882.75 | +0.42% | +4.16% | +12.16% | +21.59% | +20.30% | +26.72% | ||
XCSE:OMX Stockholm 30 Index | 2,518.27 | -0.75% | +2.90% | +5.41% | +17.81% | +19.03% | +14.53% | ||
Athex Composite Share Price Index | 1,417.59 | -0.35% | +0.70% | +10.26% | +18.79% | +38.51% | +66.42% | ||
Swiss Market Index SMI Price | 11,702.78 | -0.03% | +2.53% | +5.84% | +7.19% | +7.97% | +5.27% | ||
RTS Index | 1,126.34 | -0.32% | +1.03% | +3.25% | +11.40% | +12.65% | -22.31% | ||
NIKKEI 225 | 40,168.07 | -1.46% | +2.45% | +19.76% | +26.03% | +45.97% | +37.67% | ||
Hang Seng Idx. | 16,541.42 | +0.91% | +0.03% | -2.95% | -4.79% | -16.39% | -41.62% | ||
Nifty 50 | 22,326.90 | +0.92% | +1.71% | +2.52% | +14.36% | +31.71% | +53.90% | ||
S&P/ASX 200 | 7,896.90 | +0.99% | +3.09% | +3.71% | +12.41% | +12.27% | +15.72% | ||
Shanghai Stock Exchange Composite Index | 3,010.66 | +0.59% | +1.79% | +1.89% | -3.21% | -7.23% | -11.93% |
Commodities
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
Gold | 2,207.03 | +0.56% | +8.52% | +6.80% | +18.35% | +11.82% | +27.39% | ||
Silver | 24.66 | +0.04% | +9.75% | +2.66% | +9.02% | +5.70% | -1.56% | ||
Platinum | 908.60 | +0.93% | +3.12% | -9.73% | -0.28% | -6.24% | -23.32% | ||
Palladium | 1,007.61 | +3.89% | +10.36% | -10.54% | -20.11% | -28.36% | -62.13% | ||
WTI | 82.28 | +0.75% | +6.09% | +13.72% | -1.35% | - | - | ||
Brent | 86.27 | +0.67% | +6.28% | +11.76% | +0.02% | +15.18% | +54.55% | ||
Gasoil | 817.75 | +0.31% | +3.09% | +11.94% | -3.68% | +17.96% | - | ||
Heating Oil | 2.6107 | +0.20% | +1.50% | +7.22% | +4.90% | - | - | ||
UK Natural Gas | 68.310 | -1.92% | +8.12% | -19.53% | -43.55% | -46.84% | - | ||
Copper 3M | 8,849.50 | -0.14% | +4.74% | +2.61% | +7.69% | -1.43% | -1.25% | ||
Corn | 429.00 | +0.59% | -0.29% | -11.82% | -16.25% | -26.57% | - | ||
Soybeans | 1,183.75 | -0.71% | +3.27% | -10.37% | -11.76% | -9.52% | - | ||
Wheat | 551.00 | +0.64% | -4.34% | -14.21% | -11.80% | -26.90% | - | ||
Orange Juice | 370.80 | -0.51% | +5.57% | +17.27% | +18.22% | - | - |
Currencies
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
AUD/USD Spot | 0.65123 | -0.34% | +0.25% | -4.67% | +1.33% | -2.92% | -14.80% | ||
EUR/USD Spot | 1.08044 | -0.22% | -0.31% | -2.36% | +2.26% | -0.37% | -8.39% | ||
GBP/USD Spot | 1.26354 | -0.04% | -0.20% | -0.77% | +3.54% | +2.37% | -8.38% | ||
EUR/GBP Spot | 0.85510 | -0.18% | -0.11% | -1.60% | -1.24% | -2.67% | -0.06% | ||
EUR/CHF Spot | 0.97495 | -0.37% | +2.38% | +4.37% | +0.85% | -2.26% | -11.97% | ||
NZD/USD Spot | 0.59752 | -0.49% | -2.01% | -5.63% | +0.23% | -4.44% | -14.64% | ||
USD/CAD Spot | 1.35565 | -0.08% | -0.12% | +2.48% | +0.51% | -0.34% | +7.78% | ||
USD/CHF Spot | 0.90234 | -0.17% | +2.70% | +6.90% | -1.38% | -1.90% | -3.91% | ||
USD/JPY Spot | 151.2840 | -0.03% | +0.40% | +7.01% | +1.32% | +15.60% | +37.94% |