X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 37,605.22 | -0.44% | -3.79% | -0.66% | +12.64% | +10.96% | +10.25% | ||
| NASDAQ 100 INDEX | 17,394.314 | -0.57% | -3.54% | +0.46% | +17.66% | +32.90% | +25.07% | ||
| baha us 500 | 4,985.83 | -0.47% | -3.64% | +3.08% | +16.63% | +20.04% | +19.75% | ||
| baha uk 100 | 7,840.82 | -0.26% | +1.36% | +4.75% | +4.81% | -0.74% | +12.43% | ||
| DAX | 17,669.83 | -0.94% | -1.77% | +6.73% | +17.44% | +11.16% | +14.98% | ||
| CAC 40 | 7,982.91 | -0.50% | -2.66% | +8.29% | +15.34% | +5.74% | +26.78% | ||
| IBEX 35. | 10,765.00 | - | +0.59% | +9.20% | +17.69% | +13.38% | +23.57% | ||
| baha italy 40 | 33,366.67 | -0.85% | -2.13% | +10.64% | +20.59% | +19.57% | +35.12% | ||
| AEX-INDEX | 860.27 | -0.59% | -0.05% | +10.45% | +18.23% | +13.16% | +20.83% | ||
| XCSE:OMX Stockholm 30 Index | 2,490.44 | -1.08% | -0.97% | +8.38% | +17.37% | +10.70% | +10.31% | ||
| Athex Composite Share Price Index | 1,381.07 | - | -1.60% | +3.06% | +17.18% | +24.30% | +57.70% | ||
| Swiss Market Index SMI Price | 11,140.51 | -0.80% | -3.78% | -0.09% | +6.63% | -1.99% | -0.62% | ||
| RTS Index | 1,160.20 | -0.03% | +4.38% | +2.67% | +9.81% | +15.49% | -21.43% | ||
| NIKKEI 225 | 37,068.35 | -2.66% | -7.34% | +3.07% | +17.94% | +29.58% | +24.87% | ||
| Hang Seng Idx. | 16,222.40 | -1.00% | -1.86% | +5.97% | -6.21% | -20.35% | -44.26% | ||
| Nifty 50 | 22,001.10 | +0.02% | +0.84% | +1.75% | +12.11% | +24.87% | +53.22% | ||
| S&P/ASX 200 | 7,642.10 | +0.48% | -0.79% | +2.98% | +9.46% | +3.76% | +8.16% | ||
| Shanghai Stock Exchange Composite Index | 3,065.26 | -0.29% | +0.08% | +8.23% | +1.99% | -9.05% | -11.86% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,389.23 | +0.43% | +10.73% | +17.77% | +21.01% | +19.77% | +34.88% | ||
| Silver | 28.49 | +0.87% | +14.33% | +26.12% | +23.55% | +12.65% | +10.30% | ||
| Platinum | 946.69 | +0.73% | +5.51% | +4.89% | +5.75% | -13.36% | -21.86% | ||
| Palladium | 1,011.00 | -0.40% | +3.51% | +8.70% | -7.77% | -36.72% | -63.88% | ||
| WTI | 83.73 | +1.17% | +1.48% | +14.46% | +0.82% | +12.77% | - | ||
| Brent | 87.94 | +1.20% | +1.65% | +13.21% | +1.13% | +13.38% | +52.44% | ||
| Heating Oil | 2.5606 | +1.17% | -6.26% | +1.46% | -7.10% | +2.88% | - | ||
| UK Natural Gas | 82.050 | +1.47% | +12.61% | +17.57% | -37.84% | -36.15% | - | ||
| Copper 3M | 9,734.35 | +1.93% | +8.44% | +16.57% | +21.79% | +8.58% | +3.82% | ||
| Corn | 431.00 | +0.88% | -1.88% | -5.38% | -17.79% | -25.14% | - | ||
| Soybeans | 1,138.50 | +0.44% | -3.98% | -6.97% | -15.87% | -13.12% | - | ||
| Wheat | 549.00 | +2.33% | -0.81% | -9.03% | -13.51% | -24.90% | - | ||
| Orange Juice | 359.35 | -1.07% | +0.18% | +17.45% | +2.97% | +73.60% | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.64144 | -0.11% | -1.80% | -2.79% | +1.35% | -4.45% | -17.33% | ||
| EUR/USD Spot | 1.06460 | +0.03% | -2.02% | -2.29% | +0.60% | -2.82% | -11.56% | ||
| GBP/USD Spot | 1.24367 | 0.00% | -2.24% | -2.09% | +2.41% | -0.02% | -11.08% | ||
| EUR/GBP Spot | 0.85599 | +0.02% | +0.22% | -0.20% | -1.77% | -2.79% | -0.55% | ||
| EUR/CHF Spot | 0.96656 | -0.46% | +0.17% | +2.18% | +2.48% | -1.70% | -12.23% | ||
| NZD/USD Spot | 0.58913 | -0.19% | -2.66% | -3.64% | +0.73% | -4.99% | -17.99% | ||
| USD/CAD Spot | 1.37572 | -0.07% | +1.40% | +2.43% | +0.28% | +2.20% | +9.74% | ||
| USD/CHF Spot | 0.90790 | -0.49% | +2.23% | +4.57% | +1.86% | +1.15% | -0.74% | ||
| USD/JPY Spot | 154.4370 | -0.13% | +2.38% | +4.24% | +3.10% | +14.64% | +42.76% |
