X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 38,429.62 | +0.51% | -2.49% | +1.40% | +16.71% | +13.66% | +12.91% | ||
| NASDAQ 100 INDEX | 17,461.230 | +1.45% | -4.79% | +0.33% | +19.56% | +34.31% | +25.25% | ||
| baha us 500 | 5,060.67 | +1.01% | -3.21% | +4.07% | +20.05% | +22.47% | +21.22% | ||
| baha uk 100 | 8,040.74 | -0.08% | +1.46% | +7.16% | +9.45% | +1.61% | +16.41% | ||
| DAX | 18,142.85 | +1.58% | -0.35% | +9.12% | +22.58% | +14.24% | +18.74% | ||
| CAC 40 | 8,109.94 | +0.87% | -0.52% | +9.77% | +18.39% | +7.03% | +29.59% | ||
| IBEX 35. | 10,890.20 | - | -0.48% | +10.46% | +21.06% | +15.66% | +26.36% | ||
| baha italy 40 | 34,220.00 | +1.95% | -0.11% | +14.21% | +25.12% | +23.66% | +40.27% | ||
| AEX-INDEX | 875.56 | +1.04% | -0.09% | +11.14% | +21.74% | +14.87% | +22.32% | ||
| XCSE:OMX Stockholm 30 Index | 2,548.13 | +1.46% | +0.54% | +9.01% | +23.31% | +13.43% | +13.71% | ||
| Athex Composite Share Price Index | 1,447.82 | +1.93% | +1.59% | +7.00% | +23.36% | +30.28% | +60.94% | ||
| Swiss Market Index SMI Price | 11,467.57 | +1.23% | -1.58% | +2.86% | +10.99% | +0.06% | +2.38% | ||
| RTS Index | 1,166.57 | -0.65% | +4.81% | +3.23% | +6.91% | +14.46% | -22.84% | ||
| NIKKEI 225 | 37,552.16 | +0.30% | -8.16% | +2.83% | +21.14% | +31.47% | +29.40% | ||
| Hang Seng Idx. | 16,828.93 | +1.92% | +2.00% | +9.61% | -2.00% | -16.17% | -42.13% | ||
| Nifty 50 | 22,368.00 | +0.14% | +1.23% | +5.32% | +16.01% | +26.92% | +55.97% | ||
| S&P/ASX 200 | 7,683.50 | +0.45% | -1.12% | +2.24% | +12.26% | +4.82% | +8.82% | ||
| Shanghai Stock Exchange Composite Index | 3,021.98 | -0.74% | -0.85% | +9.06% | +2.81% | -8.46% | -13.02% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,321.68 | -0.24% | +7.24% | +14.44% | +17.68% | +17.09% | +30.68% | ||
| Silver | 27.22 | +0.10% | +10.29% | +21.25% | +18.40% | +8.58% | +4.65% | ||
| Platinum | 913.34 | -1.05% | +1.77% | +0.94% | +1.59% | -19.08% | -25.78% | ||
| Palladium | 994.98 | -0.26% | +0.47% | +6.67% | -8.79% | -37.54% | -64.97% | ||
| Brent | 87.72 | +0.65% | +3.27% | +11.40% | +2.29% | +13.47% | +51.92% | ||
| Heating Oil | 2.5673 | +0.38% | -2.97% | +0.54% | -6.86% | +3.15% | - | ||
| UK Natural Gas | 71.290 | -2.61% | +3.02% | +5.91% | -48.34% | -44.52% | - | ||
| Copper 3M | 9,829.65 | -0.04% | +10.86% | +16.95% | +23.30% | +11.77% | +2.91% | ||
| Corn | 440.50 | +0.11% | +0.23% | -3.66% | -14.05% | -21.55% | - | ||
| Soybeans | 1,163.25 | +0.19% | -2.41% | -6.68% | -12.67% | -9.88% | - | ||
| Wheat | 573.50 | +0.44% | +3.10% | -5.75% | -9.04% | -19.03% | - | ||
| Orange Juice | 367.25 | +2.01% | +0.45% | +20.09% | +5.23% | +77.42% | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.64795 | +0.46% | -0.53% | -1.48% | +2.26% | -3.18% | -16.37% | ||
| EUR/USD Spot | 1.07014 | +0.44% | -0.98% | -1.37% | +0.30% | -2.62% | -11.54% | ||
| GBP/USD Spot | 1.24384 | +0.72% | -1.29% | -1.95% | +1.55% | -0.04% | -10.40% | ||
| EUR/GBP Spot | 0.86033 | -0.27% | +0.31% | +0.59% | -1.23% | -2.59% | -1.27% | ||
| EUR/CHF Spot | 0.97493 | +0.33% | +0.52% | +3.20% | +2.52% | -0.57% | -11.79% | ||
| NZD/USD Spot | 0.59357 | +0.28% | -0.90% | -2.50% | +1.53% | -3.31% | -17.54% | ||
| USD/CAD Spot | 1.36731 | -0.20% | +0.50% | +1.52% | -0.13% | +0.99% | +9.60% | ||
| USD/CHF Spot | 0.91103 | -0.11% | +1.52% | +4.63% | +2.24% | +2.10% | -0.28% | ||
| USD/JPY Spot | 154.8235 | -0.02% | +2.23% | +4.36% | +3.41% | +15.43% | +43.52% |
