X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
baha us 30 | 37,773.25 | +0.11% | -2.59% | +0.83% | +12.28% | +11.18% | +10.48% | ||
NASDAQ 100 INDEX | 17,394.314 | -0.57% | -3.28% | +2.43% | +16.67% | +32.86% | +23.87% | ||
baha us 500 | 5,009.61 | -0.22% | -2.73% | +4.85% | +16.18% | +20.62% | +19.80% | ||
baha uk 100 | 7,860.92 | -0.13% | +1.86% | +5.11% | +3.79% | -0.69% | +12.24% | ||
DAX | 17,837.40 | +0.38% | -0.53% | +7.67% | +18.17% | +12.31% | +15.38% | ||
CAC 40 | 8,023.26 | +0.52% | -1.53% | +8.40% | +15.18% | +6.50% | +27.62% | ||
IBEX 35. | 10,765.00 | +1.23% | +1.59% | +8.95% | +16.85% | +14.26% | +24.98% | ||
baha italy 40 | 33,653.33 | +0.50% | -0.45% | +11.19% | +19.91% | +21.04% | +35.48% | ||
AEX-INDEX | 865.36 | 0.00% | +1.36% | +11.20% | +18.61% | +13.39% | +20.73% | ||
XCSE:OMX Stockholm 30 Index | 2,517.69 | +0.50% | +0.51% | +8.99% | +17.41% | +11.59% | +10.40% | ||
Athex Composite Share Price Index | 1,381.07 | +1.14% | -2.88% | +2.98% | +17.15% | +23.28% | +53.69% | ||
Swiss Market Index SMI Price | 11,230.43 | -0.01% | -3.38% | +0.40% | +5.20% | -1.13% | -0.29% | ||
RTS Index | 1,160.60 | +0.55% | +2.75% | +3.17% | +10.41% | +14.81% | -22.47% | ||
NIKKEI 225 | 38,079.70 | +0.31% | -4.18% | +7.37% | +18.84% | +32.87% | +28.29% | ||
Hang Seng Idx. | 16,385.87 | +0.82% | -2.10% | +6.46% | -7.59% | -20.65% | -43.44% | ||
Nifty 50 | 21,995.85 | -0.69% | -0.27% | +2.49% | +11.82% | +24.55% | +50.47% | ||
S&P/ASX 200 | 7,642.10 | +0.48% | -0.44% | +4.02% | +7.98% | +3.83% | +8.19% | ||
Shanghai Stock Exchange Composite Index | 3,074.22 | +0.09% | -0.35% | +8.03% | +0.51% | -9.40% | -10.28% |
Commodities
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
Gold | 2,376.78 | -0.09% | +10.01% | +17.53% | +22.04% | +18.53% | +33.79% | ||
Silver | 28.17 | -0.25% | +12.50% | +23.82% | +23.28% | +11.79% | +8.51% | ||
Platinum | 938.81 | -0.11% | +2.19% | +3.08% | +5.73% | -13.27% | -22.07% | ||
Palladium | 1,011.40 | -0.36% | -0.74% | +8.88% | -9.25% | -36.85% | -63.42% | ||
WTI | 82.68 | -0.10% | +0.56% | +12.25% | +0.47% | +11.35% | - | ||
Brent | 86.87 | -0.03% | +0.86% | +11.41% | +0.85% | +9.84% | +49.98% | ||
Gasoil | 773.25 | -0.16% | -8.33% | +3.55% | -6.44% | +9.68% | - | ||
Heating Oil | 2.5310 | - | -7.99% | -0.37% | -8.17% | +1.70% | - | ||
UK Natural Gas | 80.860 | - | +11.92% | +17.72% | -38.74% | -37.07% | - | ||
Copper 3M | 9,734.35 | +1.93% | +7.10% | +17.14% | +22.10% | +8.01% | +4.53% | ||
Corn | 426.75 | -0.12% | -2.23% | -6.11% | -17.14% | -26.80% | - | ||
Soybeans | 1,132.50 | -0.09% | -4.69% | -7.46% | -16.28% | -14.16% | - | ||
Wheat | 536.25 | -0.05% | -1.11% | -9.91% | -14.20% | -28.09% | - | ||
Orange Juice | 363.25 | -0.22% | +0.78% | +21.71% | +4.50% | +75.48% | - |
Currencies
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
AUD/USD Spot | 0.64132 | -0.13% | -2.23% | -2.36% | +1.21% | -4.64% | -17.09% | ||
EUR/USD Spot | 1.06377 | -0.05% | -2.16% | -2.13% | +0.96% | -3.05% | -11.22% | ||
GBP/USD Spot | 1.24303 | -0.05% | -2.34% | -2.12% | +2.39% | +0.04% | -10.18% | ||
EUR/GBP Spot | 0.85579 | 0.00% | +0.19% | -0.01% | -1.39% | -3.09% | -1.17% | ||
EUR/CHF Spot | 0.97063 | -0.04% | +0.56% | +2.85% | +2.47% | -1.31% | -11.94% | ||
NZD/USD Spot | 0.58977 | -0.08% | -3.08% | -3.49% | +0.72% | -4.99% | -17.46% | ||
USD/CAD Spot | 1.37776 | +0.07% | +1.80% | +2.10% | +0.45% | +2.90% | +10.15% | ||
USD/CHF Spot | 0.91242 | 0.00% | +2.77% | +5.08% | +1.50% | +1.79% | -0.81% | ||
USD/JPY Spot | 154.5840 | -0.04% | +3.64% | +4.32% | +3.11% | +15.26% | +42.09% |