X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 38,081.70 | +0.72% | -2.77% | -1.46% | +12.55% | +13.09% | +12.36% | ||
| NASDAQ 100 INDEX | 17,318.549 | -0.70% | -4.43% | -1.84% | +16.08% | +32.07% | +24.95% | ||
| baha us 500 | 5,048.59 | +0.26% | -3.04% | +1.88% | +17.05% | +22.63% | +20.71% | ||
| baha uk 100 | 8,155.91 | +0.29% | +2.67% | +6.84% | +9.20% | +4.63% | +17.31% | ||
| DAX | 17,948.76 | +0.09% | -1.83% | +6.09% | +18.52% | +14.13% | +18.58% | ||
| CAC 40 | 7,926.69 | -0.73% | -2.50% | +4.40% | +12.27% | +7.36% | +26.43% | ||
| IBEX 35. | 10,854.40 | - | -1.10% | +7.87% | +17.21% | +19.52% | +23.14% | ||
| baha italy 40 | 33,663.33 | -0.24% | -1.77% | +9.84% | +18.39% | +26.35% | +39.51% | ||
| AEX-INDEX | 878.82 | 0.00% | -0.30% | +6.84% | +19.40% | +18.07% | +24.20% | ||
| XCSE:OMX Stockholm 30 Index | 2,530.38 | -1.02% | +0.87% | +6.86% | +19.88% | +13.21% | +14.13% | ||
| Athex Composite Share Price Index | 1,448.48 | -0.48% | +3.92% | +4.58% | +18.73% | +33.19% | +65.65% | ||
| Swiss Market Index SMI Price | 11,222.23 | -0.34% | -3.21% | -0.16% | +5.95% | -1.76% | +1.81% | ||
| RTS Index | 1,186.40 | +1.00% | +3.35% | +6.18% | +9.87% | +16.35% | -20.11% | ||
| NIKKEI 225 | 38,236.07 | -0.10% | -4.02% | +5.75% | +19.68% | +31.13% | +32.71% | ||
| Hang Seng Idx. | 18,207.13 | +2.50% | +7.53% | +17.21% | +5.67% | -8.66% | -36.62% | ||
| Nifty 50 | 22,648.20 | +0.19% | +0.87% | +3.64% | +18.37% | +24.80% | +54.79% | ||
| S&P/ASX 200 | 7,569.90 | -1.23% | -4.03% | -1.68% | +9.71% | +4.16% | +7.74% | ||
| Shanghai Stock Exchange Composite Index | 3,104.82 | -0.26% | +0.97% | +13.72% | +3.17% | -6.57% | -9.92% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,287.01 | -1.40% | +0.27% | +12.28% | +15.17% | +13.41% | +29.29% | ||
| Silver | 26.03 | -2.35% | -0.42% | +14.77% | +14.32% | +2.56% | +0.54% | ||
| Platinum | 951.19 | -0.38% | +2.80% | +6.20% | +2.74% | -10.80% | -20.78% | ||
| Palladium | 925.10 | -0.61% | -6.30% | -0.28% | -15.77% | -35.13% | -68.49% | ||
| Copper 3M | 9,895.35 | -0.96% | +10.06% | +16.66% | +21.52% | +16.22% | +0.72% | ||
| Corn | 449.50 | +1.47% | +5.08% | -0.88% | -9.05% | -16.10% | - | ||
| Soybeans | 1,171.00 | +1.32% | -0.38% | -2.27% | -13.66% | -8.82% | - | ||
| Wheat | 592.25 | +1.72% | +8.57% | -2.91% | -2.75% | -10.13% | - | ||
| Orange Juice | 391.30 | +3.52% | +5.93% | +8.71% | +15.50% | +89.03% | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.65245 | +0.02% | +0.10% | +0.14% | +1.41% | -2.08% | -15.41% | ||
| EUR/USD Spot | 1.06922 | -0.18% | -0.72% | -0.94% | +0.66% | -2.79% | -11.05% | ||
| GBP/USD Spot | 1.25004 | -0.21% | -0.61% | -1.08% | +2.43% | +0.27% | -9.56% | ||
| EUR/GBP Spot | 0.85536 | +0.01% | -0.10% | +0.15% | -1.73% | -3.04% | -1.69% | ||
| EUR/CHF Spot | 0.97619 | -0.49% | -0.16% | +4.38% | +1.45% | -0.64% | -11.06% | ||
| NZD/USD Spot | 0.59256 | -0.06% | -0.77% | -2.43% | +0.46% | -4.56% | -17.24% | ||
| USD/CAD Spot | 1.37244 | -0.11% | +1.16% | +1.98% | -0.11% | +0.73% | +11.71% | ||
| USD/CHF Spot | 0.91304 | -0.30% | +0.56% | +5.38% | +0.79% | +2.22% | -0.01% | ||
| USD/JPY Spot | 154.7610 | +0.08% | +2.11% | +4.35% | +2.88% | +13.33% | +41.55% |
