X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 39,917.57 | +0.01% | +5.64% | +3.42% | +14.27% | +20.93% | +16.01% | ||
| NASDAQ 100 INDEX | 18,596.651 | +1.49% | +4.98% | +5.15% | +17.45% | +38.51% | +38.85% | ||
| baha us 500 | 5,312.17 | +0.10% | +5.21% | +6.17% | +17.85% | +29.28% | +27.26% | ||
| baha uk 100 | 8,409.36 | -0.38% | +7.49% | +9.26% | +13.24% | +8.70% | +19.40% | ||
| DAX | 18,836.11 | -0.18% | +6.02% | +10.04% | +19.32% | +18.48% | +22.18% | ||
| CAC 40 | 8,202.49 | -0.46% | +3.40% | +5.59% | +14.43% | +10.75% | +28.46% | ||
| IBEX 35. | 11,362.80 | - | +7.94% | +14.93% | +17.54% | +23.62% | +24.24% | ||
| baha italy 40 | 35,213.33 | +0.08% | +6.01% | +11.34% | +20.47% | +29.83% | +41.36% | ||
| AEX-INDEX | 910.12 | -0.36% | +4.05% | +6.06% | +20.72% | +20.35% | +29.40% | ||
| XCSE:OMX Stockholm 30 Index | 2,609.07 | -0.70% | +4.71% | +8.31% | +20.15% | +16.67% | +16.07% | ||
| Athex Composite Share Price Index | 1,493.65 | +1.49% | +10.05% | +6.29% | +20.51% | +31.43% | +64.67% | ||
| Swiss Market Index SMI Price | 11,946.49 | +0.40% | +6.70% | +5.62% | +12.25% | +3.70% | +7.43% | ||
| RTS Index | 1,203.38 | +0.33% | +4.15% | +8.67% | +6.57% | +16.76% | -22.31% | ||
| NIKKEI 225 | 38,920.26 | +1.39% | +1.17% | +1.13% | +16.44% | +30.42% | +38.58% | ||
| Hang Seng Idx. | 19,376.53 | +1.59% | +19.25% | +18.58% | +8.66% | -3.01% | -30.87% | ||
| Nifty 50 | 22,091.30 | -0.49% | -0.26% | +0.23% | +11.77% | +20.81% | +50.51% | ||
| S&P/ASX 200 | 7,753.70 | +0.35% | +1.85% | +1.25% | +9.85% | +7.17% | +10.54% | ||
| Shanghai Stock Exchange Composite Index | 3,122.40 | +0.08% | +3.84% | +8.95% | +2.34% | -5.12% | -10.54% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,387.16 | +0.05% | +0.19% | +18.63% | +20.51% | +20.02% | +29.51% | ||
| Silver | 29.53 | -0.50% | +5.09% | +26.14% | +24.34% | +24.34% | +7.70% | ||
| Platinum | 1,068.79 | +0.06% | +11.41% | +17.63% | +19.12% | +0.36% | -13.07% | ||
| Palladium | 992.20 | -0.19% | -0.98% | +5.27% | -3.09% | -33.39% | -65.51% | ||
| WTI | 78.74 | -0.09% | -7.41% | +1.85% | +7.80% | +16.95% | - | ||
| Brent | 82.79 | -0.13% | -7.31% | +1.41% | +7.53% | +15.68% | - | ||
| Gasoil | 747.00 | -0.07% | -8.85% | -6.07% | +0.50% | +13.10% | +77.96% | ||
| Heating Oil | 2.4417 | +0.59% | -8.13% | -6.52% | -2.28% | - | - | ||
| UK Natural Gas | 73.020 | +2.38% | -12.16% | +17.49% | -37.66% | - | - | ||
| Copper 3M | 10,219.00 | +1.04% | +7.93% | +20.38% | +24.32% | +25.83% | -0.21% | ||
| Orange Juice | 428.55 | +1.03% | +17.83% | +16.76% | +16.14% | - | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.66794 | -0.21% | +4.34% | +2.25% | +3.30% | +0.36% | -14.18% | ||
| EUR/USD Spot | 1.08744 | -0.09% | +2.41% | +0.91% | +0.26% | +0.11% | -10.47% | ||
| GBP/USD Spot | 1.26739 | -0.09% | +1.99% | +0.58% | +2.14% | +1.49% | -10.09% | ||
| EUR/GBP Spot | 0.85802 | 0.00% | +0.41% | +0.32% | -1.84% | -1.37% | -0.44% | ||
| EUR/CHF Spot | 0.98080 | -0.12% | +1.17% | +3.29% | +1.70% | +0.72% | -10.40% | ||
| NZD/USD Spot | 0.61121 | -0.16% | +3.93% | -0.21% | +2.45% | -1.91% | -15.71% | ||
| USD/CAD Spot | 1.36238 | +0.16% | -1.48% | +1.01% | -1.01% | +1.07% | +12.60% | ||
| USD/CHF Spot | 0.90190 | -0.03% | -1.21% | +2.36% | +1.44% | +0.61% | +0.06% | ||
| USD/JPY Spot | 154.7015 | -0.11% | -0.01% | +2.97% | +2.63% | +13.43% | +41.48% |
