X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 38,077.00 | +0.70% | -2.78% | -1.48% | +12.54% | +13.07% | +12.34% | ||
| NASDAQ 100 INDEX | 17,318.549 | -0.70% | -4.43% | -1.84% | +16.08% | +32.07% | +24.95% | ||
| baha us 500 | 5,048.99 | +0.27% | -3.03% | +1.89% | +17.06% | +22.64% | +20.72% | ||
| baha uk 100 | 8,149.49 | +0.21% | +2.59% | +6.75% | +9.12% | +4.55% | +17.22% | ||
| DAX | 17,944.80 | +0.07% | -1.85% | +6.07% | +18.50% | +14.10% | +18.56% | ||
| CAC 40 | 7,931.44 | -0.67% | -2.44% | +4.47% | +12.33% | +7.43% | +26.51% | ||
| IBEX 35. | 10,854.40 | - | -1.10% | +7.87% | +17.21% | +19.52% | +23.14% | ||
| baha italy 40 | 33,643.33 | -0.30% | -1.83% | +9.78% | +18.32% | +26.27% | +39.43% | ||
| AEX-INDEX | 878.47 | -0.04% | -0.33% | +6.80% | +19.35% | +18.02% | +24.15% | ||
| XCSE:OMX Stockholm 30 Index | 2,527.54 | -1.13% | +0.75% | +6.74% | +19.74% | +13.09% | +14.01% | ||
| Athex Composite Share Price Index | 1,448.48 | -0.48% | +3.92% | +4.58% | +18.73% | +33.19% | +65.65% | ||
| Swiss Market Index SMI Price | 11,253.22 | -0.07% | -2.95% | +0.12% | +6.24% | -1.49% | +2.09% | ||
| RTS Index | 1,188.86 | +1.21% | +3.56% | +6.40% | +10.10% | +16.59% | -19.94% | ||
| NIKKEI 225 | 38,236.07 | -0.10% | -4.02% | +5.75% | +19.68% | +31.13% | +32.71% | ||
| Hang Seng Idx. | 18,207.13 | +2.50% | +7.53% | +17.21% | +5.67% | -8.66% | -36.62% | ||
| Nifty 50 | 22,648.20 | +0.19% | +0.87% | +3.64% | +18.37% | +24.80% | +54.79% | ||
| S&P/ASX 200 | 7,569.90 | -1.23% | -4.03% | -1.68% | +9.71% | +4.16% | +7.74% | ||
| Shanghai Stock Exchange Composite Index | 3,104.82 | -0.26% | +0.97% | +13.72% | +3.17% | -6.57% | -9.92% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,298.40 | -0.91% | +0.77% | +12.84% | +15.74% | +13.97% | +29.94% | ||
| Silver | 26.28 | -1.38% | +0.54% | +15.87% | +15.42% | +3.55% | +1.51% | ||
| Platinum | 952.47 | -0.25% | +2.94% | +6.34% | +2.88% | -10.68% | -20.68% | ||
| Palladium | 933.34 | +0.27% | -5.46% | +0.61% | -15.02% | -34.55% | -68.21% | ||
| WTI | 79.74 | +0.73% | -5.68% | +10.72% | -0.03% | +17.51% | - | ||
| Brent | 84.27 | +0.83% | -4.43% | +9.56% | +0.58% | +11.26% | - | ||
| Gasoil | 752.25 | +0.27% | -10.74% | -2.05% | -7.70% | +9.94% | - | ||
| Heating Oil | 2.4629 | +0.17% | -9.38% | -1.49% | -7.34% | - | - | ||
| UK Natural Gas | 74.000 | +5.73% | +14.14% | +1.84% | -36.21% | - | - | ||
| Copper 3M | 9,895.35 | -0.96% | +10.06% | +16.66% | +21.52% | +16.22% | +0.72% | ||
| Corn | 448.25 | +1.19% | +4.79% | -1.16% | -9.31% | -16.33% | - | ||
| Soybeans | 1,170.75 | +1.30% | -0.40% | -2.30% | -13.68% | -8.84% | - | ||
| Wheat | 592.25 | +1.72% | +8.57% | -2.91% | -2.75% | -10.13% | - | ||
| Orange Juice | 391.30 | +3.52% | +5.93% | +8.71% | +15.50% | +89.03% | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.65289 | +0.09% | +0.17% | +0.20% | +1.48% | -2.01% | -15.35% | ||
| EUR/USD Spot | 1.07023 | -0.09% | -0.62% | -0.84% | +0.76% | -2.70% | -10.96% | ||
| GBP/USD Spot | 1.25143 | -0.10% | -0.50% | -0.97% | +2.55% | +0.38% | -9.46% | ||
| EUR/GBP Spot | 0.85524 | 0.00% | -0.11% | +0.13% | -1.75% | -3.05% | -1.70% | ||
| EUR/CHF Spot | 0.97606 | -0.51% | -0.18% | +4.37% | +1.43% | -0.65% | -11.07% | ||
| NZD/USD Spot | 0.59302 | +0.01% | -0.69% | -2.35% | +0.54% | -4.48% | -17.18% | ||
| USD/CAD Spot | 1.37213 | -0.13% | +1.14% | +1.96% | -0.14% | +0.70% | +11.69% | ||
| USD/CHF Spot | 0.91201 | -0.41% | +0.44% | +5.26% | +0.67% | +2.10% | -0.12% | ||
| USD/JPY Spot | 154.7585 | +0.08% | +2.11% | +4.35% | +2.87% | +13.33% | +41.55% |
