X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 39,916.35 | 0.00% | +5.64% | +3.41% | +14.27% | +20.93% | +16.00% | ||
| NASDAQ 100 INDEX | 18,596.651 | +1.49% | +4.98% | +5.15% | +17.45% | +38.51% | +38.85% | ||
| baha us 500 | 5,312.01 | +0.10% | +5.21% | +6.17% | +17.85% | +29.27% | +27.25% | ||
| baha uk 100 | 8,417.44 | -0.28% | +7.60% | +9.37% | +13.35% | +8.81% | +19.52% | ||
| DAX | 18,867.65 | -0.01% | +6.20% | +10.22% | +19.52% | +18.68% | +22.39% | ||
| CAC 40 | 8,221.67 | -0.22% | +3.64% | +5.84% | +14.69% | +11.01% | +28.76% | ||
| IBEX 35. | 11,362.80 | - | +7.94% | +14.93% | +17.54% | +23.62% | +24.24% | ||
| baha italy 40 | 35,203.33 | +0.05% | +5.98% | +11.31% | +20.44% | +29.79% | +41.32% | ||
| AEX-INDEX | 911.55 | -0.20% | +4.22% | +6.23% | +20.91% | +20.54% | +29.60% | ||
| XCSE:OMX Stockholm 30 Index | 2,619.97 | -0.29% | +5.15% | +8.76% | +20.65% | +17.16% | +16.55% | ||
| Athex Composite Share Price Index | 1,493.65 | +1.49% | +10.05% | +6.29% | +20.51% | +31.43% | +64.67% | ||
| Swiss Market Index SMI Price | 11,968.24 | +0.58% | +6.89% | +5.81% | +12.45% | +3.89% | +7.62% | ||
| RTS Index | 1,199.43 | +0.40% | +3.81% | +8.32% | +6.22% | +16.37% | -22.56% | ||
| NIKKEI 225 | 38,920.26 | +1.39% | +1.17% | +1.13% | +16.44% | +30.42% | +38.58% | ||
| Hang Seng Idx. | 19,353.18 | +1.47% | +19.10% | +18.44% | +8.53% | -3.13% | -30.95% | ||
| Nifty 50 | 22,146.35 | -0.24% | -0.01% | +0.48% | +12.05% | +21.11% | +50.88% | ||
| S&P/ASX 200 | 7,753.70 | +0.35% | +1.85% | +1.25% | +9.85% | +7.17% | +10.54% | ||
| Shanghai Stock Exchange Composite Index | 3,122.40 | +0.08% | +3.84% | +8.95% | +2.34% | -5.12% | -10.54% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,389.89 | +0.17% | +0.30% | +18.77% | +20.65% | +20.15% | +29.66% | ||
| Silver | 29.63 | -0.17% | +5.44% | +26.57% | +24.76% | +24.76% | +8.06% | ||
| Platinum | 1,068.01 | -0.02% | +11.33% | +17.55% | +19.03% | +0.28% | -13.13% | ||
| Palladium | 992.25 | -0.18% | -0.97% | +5.28% | -3.08% | -33.39% | -65.51% | ||
| WTI | 78.85 | +0.05% | -7.28% | +1.99% | +7.95% | +17.11% | - | ||
| Brent | 82.94 | +0.05% | -7.14% | +1.59% | +7.73% | +15.89% | - | ||
| Gasoil | 749.00 | +0.20% | -8.60% | -5.82% | +0.77% | +13.40% | +78.44% | ||
| Heating Oil | 2.4417 | +0.59% | -8.13% | -6.52% | -2.28% | - | - | ||
| UK Natural Gas | 71.700 | +0.53% | -13.75% | +15.37% | -38.79% | - | - | ||
| Copper 3M | 10,219.00 | +1.04% | +7.93% | +20.38% | +24.32% | +25.83% | -0.21% | ||
| Corn | 462.50 | -0.11% | +4.52% | +5.17% | -9.45% | -12.11% | +3.58% | ||
| Soybeans | 1,211.75 | -0.21% | +4.44% | +2.17% | -12.75% | -1.38% | - | ||
| Wheat | 667.75 | +0.11% | +18.13% | +18.76% | +9.38% | -3.89% | - | ||
| Orange Juice | 428.55 | +1.03% | +17.83% | +16.76% | +16.14% | - | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.66832 | -0.15% | +4.40% | +2.31% | +3.36% | +0.42% | -14.13% | ||
| EUR/USD Spot | 1.08755 | -0.08% | +2.42% | +0.92% | +0.27% | +0.12% | -10.46% | ||
| GBP/USD Spot | 1.26784 | -0.06% | +2.03% | +0.62% | +2.17% | +1.53% | -10.06% | ||
| EUR/GBP Spot | 0.85780 | -0.02% | +0.38% | +0.30% | -1.86% | -1.40% | -0.47% | ||
| EUR/CHF Spot | 0.97938 | -0.27% | +1.02% | +3.14% | +1.56% | +0.58% | -10.53% | ||
| NZD/USD Spot | 0.61111 | -0.18% | +3.92% | -0.23% | +2.43% | -1.92% | -15.72% | ||
| USD/CAD Spot | 1.36205 | +0.13% | -1.51% | +0.99% | -1.04% | +1.04% | +12.57% | ||
| USD/CHF Spot | 0.90049 | -0.19% | -1.36% | +2.20% | +1.28% | +0.46% | -0.09% | ||
| USD/JPY Spot | 154.3240 | -0.36% | -0.25% | +2.71% | +2.38% | +13.16% | +41.13% |
