X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 39,996.31 | +0.21% | +5.85% | +3.62% | +14.50% | +21.17% | +16.23% | ||
| NASDAQ 100 INDEX | 18,659.214 | +0.34% | +5.34% | +5.50% | +17.85% | +38.98% | +39.32% | ||
| baha us 500 | 5,317.79 | +0.21% | +5.32% | +6.28% | +17.98% | +29.42% | +27.39% | ||
| baha uk 100 | 8,438.40 | -0.03% | +7.86% | +9.64% | +13.63% | +9.08% | +19.81% | ||
| DAX | 18,725.71 | -0.76% | +5.40% | +9.40% | +18.62% | +17.79% | +21.46% | ||
| CAC 40 | 8,189.60 | -0.61% | +3.24% | +5.43% | +14.25% | +10.58% | +28.26% | ||
| IBEX 35. | 11,362.80 | - | +7.94% | +14.93% | +17.54% | +23.62% | +24.24% | ||
| baha italy 40 | 35,280.00 | +0.27% | +6.21% | +11.55% | +20.70% | +30.07% | +41.63% | ||
| AEX-INDEX | 913.00 | -0.04% | +4.38% | +6.40% | +21.10% | +20.73% | +29.81% | ||
| XCSE:OMX Stockholm 30 Index | 2,608.82 | -0.71% | +4.70% | +8.30% | +20.14% | +16.66% | +16.06% | ||
| Athex Composite Share Price Index | 1,491.71 | -0.13% | +9.90% | +6.15% | +20.36% | +31.26% | +64.45% | ||
| Swiss Market Index SMI Price | 11,946.66 | +0.40% | +6.70% | +5.62% | +12.25% | +3.70% | +7.43% | ||
| RTS Index | 1,206.54 | +0.59% | +4.42% | +8.96% | +6.85% | +17.06% | -22.10% | ||
| NIKKEI 225 | 38,920.26 | +1.39% | +1.17% | +1.13% | +16.44% | +30.42% | +38.58% | ||
| Hang Seng Idx. | 19,376.53 | +1.59% | +19.25% | +18.58% | +8.66% | -3.01% | -30.87% | ||
| Nifty 50 | 22,403.85 | +0.92% | +1.16% | +1.65% | +13.35% | +22.52% | +52.64% | ||
| S&P/ASX 200 | 7,881.30 | +1.65% | +3.53% | +2.91% | +11.66% | +8.94% | +12.36% | ||
| Shanghai Stock Exchange Composite Index | 3,122.40 | +0.08% | +3.84% | +8.95% | +2.34% | -5.12% | -10.54% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,382.07 | -0.16% | -0.03% | +18.38% | +20.25% | +19.76% | +29.23% | ||
| Silver | 29.71 | +0.12% | +5.73% | +26.91% | +25.09% | +25.09% | +8.35% | ||
| Platinum | 1,058.58 | -0.90% | +10.35% | +16.51% | +17.98% | -0.60% | -13.90% | ||
| Palladium | 986.77 | -0.74% | -1.52% | +4.69% | -3.62% | -33.76% | -65.70% | ||
| WTI | 79.12 | +0.39% | -6.96% | +2.34% | +8.32% | +17.51% | - | ||
| Brent | 83.15 | +0.30% | -6.91% | +1.85% | +8.00% | +16.18% | - | ||
| Gasoil | 750.50 | +0.40% | -8.42% | -5.63% | +0.98% | +13.63% | +78.80% | ||
| Heating Oil | 2.4361 | +0.36% | -8.34% | -6.74% | -2.51% | - | - | ||
| UK Natural Gas | 73.850 | +3.55% | -11.16% | +18.83% | -36.96% | - | - | ||
| Copper 3M | 10,219.00 | +1.04% | +7.93% | +20.38% | +24.32% | +25.83% | -0.21% | ||
| Orange Juice | 428.55 | +1.03% | +17.83% | +16.76% | +16.14% | - | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.66787 | -0.22% | +4.33% | +2.24% | +3.29% | +0.35% | -14.19% | ||
| EUR/USD Spot | 1.08725 | -0.11% | +2.39% | +0.89% | +0.24% | +0.09% | -10.48% | ||
| GBP/USD Spot | 1.26760 | -0.08% | +2.01% | +0.60% | +2.16% | +1.51% | -10.08% | ||
| EUR/GBP Spot | 0.85775 | -0.03% | +0.38% | +0.29% | -1.87% | -1.40% | -0.47% | ||
| EUR/CHF Spot | 0.98353 | +0.16% | +1.45% | +3.58% | +1.99% | +1.00% | -10.15% | ||
| NZD/USD Spot | 0.61204 | -0.03% | +4.07% | -0.08% | +2.58% | -1.77% | -15.59% | ||
| USD/CAD Spot | 1.36116 | +0.07% | -1.57% | +0.92% | -1.10% | +0.98% | +12.50% | ||
| USD/CHF Spot | 0.90457 | +0.27% | -0.92% | +2.66% | +1.74% | +0.91% | +0.36% | ||
| USD/JPY Spot | 155.2305 | +0.23% | +0.33% | +3.32% | +2.98% | +13.82% | +41.96% |
