X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 39,916.29 | 0.00% | +5.64% | +3.41% | +14.27% | +20.93% | +16.00% | ||
| NASDAQ 100 INDEX | 18,596.651 | +1.49% | +4.98% | +5.15% | +17.45% | +38.51% | +38.85% | ||
| baha us 500 | 5,311.25 | +0.09% | +5.19% | +6.15% | +17.83% | +29.26% | +27.23% | ||
| baha uk 100 | 8,425.73 | -0.18% | +7.70% | +9.48% | +13.46% | +8.91% | +19.63% | ||
| DAX | 18,823.86 | -0.24% | +5.95% | +9.97% | +19.24% | +18.40% | +22.10% | ||
| CAC 40 | 8,193.06 | -0.57% | +3.28% | +5.47% | +14.29% | +10.63% | +28.31% | ||
| IBEX 35. | 11,362.80 | - | +7.94% | +14.93% | +17.54% | +23.62% | +24.24% | ||
| baha italy 40 | 35,296.67 | +0.31% | +6.26% | +11.60% | +20.75% | +30.13% | +41.70% | ||
| AEX-INDEX | 910.62 | -0.30% | +4.11% | +6.12% | +20.79% | +20.42% | +29.47% | ||
| XCSE:OMX Stockholm 30 Index | 2,603.58 | -0.91% | +4.49% | +8.08% | +19.90% | +16.43% | +15.82% | ||
| Athex Composite Share Price Index | 1,493.65 | +1.49% | +10.05% | +6.29% | +20.51% | +31.43% | +64.67% | ||
| Swiss Market Index SMI Price | 11,943.23 | +0.37% | +6.67% | +5.59% | +12.22% | +3.68% | +7.40% | ||
| RTS Index | 1,206.81 | +0.62% | +4.44% | +8.98% | +6.87% | +17.09% | -22.09% | ||
| NIKKEI 225 | 38,920.26 | +1.39% | +1.17% | +1.13% | +16.44% | +30.42% | +38.58% | ||
| Hang Seng Idx. | 19,376.53 | +1.59% | +19.25% | +18.58% | +8.66% | -3.01% | -30.87% | ||
| Nifty 50 | 22,392.35 | +0.86% | +1.10% | +1.60% | +13.29% | +22.45% | +52.56% | ||
| S&P/ASX 200 | 7,753.70 | +0.35% | +1.85% | +1.25% | +9.85% | +7.17% | +10.54% | ||
| Shanghai Stock Exchange Composite Index | 3,122.40 | +0.08% | +3.84% | +8.95% | +2.34% | -5.12% | -10.54% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,383.89 | -0.09% | +0.05% | +18.47% | +20.34% | +19.85% | +29.33% | ||
| Silver | 29.54 | -0.45% | +5.12% | +26.19% | +24.38% | +24.38% | +7.73% | ||
| Platinum | 1,074.53 | +0.59% | +12.01% | +18.26% | +19.76% | +0.90% | -12.60% | ||
| Palladium | 994.69 | +0.06% | -0.73% | +5.54% | -2.84% | -33.23% | -65.42% | ||
| WTI | 78.39 | -0.53% | -7.82% | +1.40% | +7.32% | +16.43% | - | ||
| Brent | 82.50 | -0.48% | -7.64% | +1.05% | +7.16% | +15.27% | - | ||
| Gasoil | 745.75 | -0.23% | -9.00% | -6.22% | +0.34% | +12.91% | +77.67% | ||
| Heating Oil | 2.4201 | -0.30% | -8.95% | -7.35% | -3.15% | - | - | ||
| UK Natural Gas | 73.300 | +2.78% | -11.82% | +17.94% | -37.43% | - | - | ||
| Copper 3M | 10,219.00 | +1.04% | +7.93% | +20.38% | +24.32% | +25.83% | -0.21% | ||
| Orange Juice | 428.55 | +1.03% | +17.83% | +16.76% | +16.14% | - | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.66771 | -0.24% | +4.30% | +2.21% | +3.27% | +0.33% | -14.21% | ||
| EUR/USD Spot | 1.08704 | -0.13% | +2.37% | +0.87% | +0.22% | +0.07% | -10.50% | ||
| GBP/USD Spot | 1.26703 | -0.12% | +1.96% | +0.56% | +2.11% | +1.46% | -10.12% | ||
| EUR/GBP Spot | 0.85793 | -0.01% | +0.40% | +0.31% | -1.85% | -1.38% | -0.45% | ||
| EUR/CHF Spot | 0.98104 | -0.10% | +1.20% | +3.32% | +1.73% | +0.75% | -10.38% | ||
| NZD/USD Spot | 0.61100 | -0.20% | +3.90% | -0.25% | +2.41% | -1.94% | -15.73% | ||
| USD/CAD Spot | 1.36268 | +0.18% | -1.46% | +1.04% | -0.99% | +1.09% | +12.62% | ||
| USD/CHF Spot | 0.90245 | +0.03% | -1.15% | +2.42% | +1.50% | +0.67% | +0.12% | ||
| USD/JPY Spot | 154.7380 | -0.09% | +0.01% | +2.99% | +2.65% | +13.46% | +41.51% |
