X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
baha us 30
39,862.69-0.13%+1.19%
+5.49%+3.27%+14.12%+20.76%+15.85%
NASDAQ 100 INDEX
18,557.964-0.21%+2.45%
+4.77%+4.93%+17.21%+38.22%+38.56%
baha us 500
5,295.80-0.21%+1.60%
+4.89%+5.84%+17.49%+28.88%+26.86%
baha uk 100
8,429.01-0.15%+0.21%
+7.74%+9.52%+13.50%+8.96%+19.68%
DAX
18,738.81-0.69%+0.28%
+5.47%+9.47%+18.70%+17.87%+21.55%
CAC 40
8,188.49-0.63%+0.01%
+3.23%+5.41%+14.23%+10.57%+28.24%
IBEX 35.
11,299.30-0.56%+2.26%
+7.34%+14.29%+16.88%+22.93%+23.55%
baha italy 40
35,256.67+0.20%+3.14%
+6.14%+11.48%+20.62%+29.99%+41.54%
AEX-INDEX
913.56+0.02%+1.03%
+4.45%+6.46%+21.18%+20.81%+29.89%
XCSE:OMX Stockholm 30 Index
2,608.82-0.71%+0.76%
+4.70%+8.30%+20.14%+16.66%+16.06%
Athex Composite Share Price Index
1,491.71-0.13%+0.98%
+9.90%+6.15%+20.36%+31.26%+64.45%
Swiss Market Index SMI Price
11,946.66+0.40%+2.97%
+6.70%+5.62%+12.25%+3.70%+7.43%
RTS Index
1,207.94+0.71%+2.69%
+4.54%+9.09%+6.97%+17.20%-22.01%
NIKKEI 225
38,920.26+1.39%+2.22%
+1.17%+1.13%+16.44%+30.42%+38.58%
Hang Seng Idx.
19,450.92+0.38%+4.93%
+19.71%+19.04%+9.07%-2.64%-30.60%
Nifty 50
22,403.85+0.92%+2.03%
+1.16%+1.65%+13.35%+22.52%+52.64%
S&P/ASX 200
7,881.30+1.65%+2.07%
+3.53%+2.91%+11.66%+8.94%+12.36%
Shanghai Stock Exchange Composite Index
3,124.24+0.06%-0.95%
+3.90%+9.01%+2.40%-5.07%-10.49%

Commodities

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Gold
2,381.00+0.18%+1.49%
-0.07%+18.33%+20.20%+19.71%+29.17%
Silver
29.60+0.06%+4.45%
+5.34%+26.44%+24.63%+24.63%+7.95%
Platinum
1,062.51-0.05%+7.91%
+10.76%+16.94%+18.42%-0.23%-13.58%
Palladium
984.06-0.28%+3.12%
-1.79%+4.41%-3.88%-33.94%-65.79%
WTI
79.43+0.11%-0.15%
-6.60%+2.74%+8.75%+17.97%-
Brent
83.60+0.19%-0.59%
-6.40%+2.40%+8.59%+16.81%-
Gasoil
759.25+0.63%-0.65%
-7.35%-4.53%+2.15%+14.95%+80.88%
Heating Oil
2.4649+0.54%-0.74%
-7.26%-5.64%-1.35%--
UK Natural Gas
73.950--2.38%
-11.04%+18.99%-36.87%--
Copper 3M
10,424.15+2.01%+5.25%
+10.10%+22.80%+26.81%+28.35%+1.79%
Orange Juice
428.55+1.03%+11.89%
+17.83%+16.76%+16.14%--

Currencies

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
AUD/USD Spot
0.66637-0.22%+0.66%
+4.09%+2.01%+3.06%+0.13%-14.38%
EUR/USD Spot
1.08561-0.10%+0.69%
+2.24%+0.74%+0.09%-0.06%-10.62%
GBP/USD Spot
1.26554-0.11%+1.05%
+1.84%+0.44%+1.99%+1.34%-10.23%
EUR/GBP Spot
0.85785+0.01%-0.35%
+0.39%+0.30%-1.86%-1.39%-0.46%
EUR/CHF Spot
0.98489+0.01%+0.83%
+1.59%+3.73%+2.13%+1.14%-10.03%
NZD/USD Spot
0.61101-0.19%+1.25%
+3.90%-0.25%+2.41%-1.94%-15.73%
USD/CAD Spot
1.36273+0.07%-0.36%
-1.46%+1.04%-0.99%+1.09%+12.63%
USD/CHF Spot
0.90717+0.11%+0.13%
-0.63%+2.96%+2.03%+1.20%+0.65%
USD/JPY Spot
155.8660+0.30%+0.25%
+0.74%+3.74%+3.40%+14.29%+42.55%